CollectAI

close-shg_stocks

2024/07/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20240722 0 2978.1931 2978.6011 2946.561 2964.2161 278700 2964.2161 down down correct
000060.SHG SSE Large and Mid and Small Cap 20240722 0 3603.1479 3604.0669 3555.094 3578.8977 474530512 3578.8977 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20240722 0 3538.3999 3540.1899 3494.01 3514.9199 132100 3514.9199 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20240722 0 1.49 1.495 1.479 1.484 794100 1.484 down up incorrect
510020.SHG Bosera SSE Mega 20240722 0 2.76 2.76 2.733 2.745 222100 2.745 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20240722 0 0.895 0.896 0.883 0.889 1926000 0.889 down down correct
510050.SHG China 50 ETF 20240722 0 2.537 2.538 2.499 2.515 1069696754 2.515 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20240722 0 2.319 2.319 2.289 2.304 1722400 2.304 down down correct
510090.SHG CCB Principal Responsibility ETF 20240722 0 2.24 2.24 2.229 2.231 7500 2.231 down down correct
510130.SHG E Fund SSE Mid 20240722 0 5.255 5.255 5.226 5.226 54300 5.226 down up incorrect
510150.SHG SSE Consumption 80 ETF 20240722 0 0.483 0.484 0.478 0.481 18398500 0.481 down down correct
510160.SHG China Security Southern Well 20240722 0 0.796 0.797 0.781 0.785 507900 0.785 down down correct
510170.SHG SSE Commodity ETF 20240722 0 0.861 0.861 0.843 0.853 3412800 0.853 down down correct
510180.SHG Shanghai SSE180 Index Fund 20240722 0 3.419 3.42 3.376 3.397 16594300 3.397 down down correct
510190.SHG Huaan SSE Industry Top ETF 20240722 0 3.46 3.46 3.409 3.429 1592700 3.429 down down correct
510230.SHG Guotai Asset Management 20240722 0 1.08 1.085 1.062 1.07 38199100 1.07 down down correct
510270.SHG BOC SSE State 20240722 0 1.303 1.303 1.282 1.29 423700 1.29 down down correct
510290.SHG China Southern SSE 380 Index ETF 20240722 0 1.748 1.758 1.742 1.75 37800 1.75 up up correct
510300.SHG Huatai 20240722 0 3.595 3.598 3.551 3.571 1716307285 3.571 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20240722 0 1.758 1.76 1.737 1.746 952044951 1.746 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20240722 0 3.675 3.678 3.629 3.651 348472900 3.651 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20240722 0 1.221 1.223 1.195 1.216 12989300 1.216 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20240722 0 4.95 4.97 4.91 4.93 304300000 4.93 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20240722 0 1.518 1.526 1.507 1.517 29407300 1.517 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20240722 0 1.117 1.117 1.109 1.11 49500 1.11 down down correct
510630.SHG SSE Consumer Staples ETF 20240722 0 0.9 0.9 0.88 0.885 8434600 0.885 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20240722 0 2.232 2.232 2.194 2.211 5556300 2.211 down up incorrect
510660.SHG SSE Health Care ETF 20240722 0 1.932 1.958 1.928 1.95 992500 1.95 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20240722 0 2.527 2.527 2.486 2.501 17414700 2.501 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20240722 0 0.728 0.728 0.721 0.726 8478900 0.726 down down correct
510880.SHG SSE Dividend Index ETF 20240722 0 3.143 3.143 3.091 3.118 174559436 3.118 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20240722 0 0.807 0.815 0.799 0.814 490642200 0.814 up up correct
511010.SHG Guotai SSE 5 20240722 0 137.192 137.4 137.09 137.341 3073110 137.341 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20240722 0 10.313 10.334 10.311 10.324 34220400 10.324 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20240722 0 0.776 0.78 0.763 0.773 669785300 0.773 down down correct
512010.SHG E Fund Management Company 20240722 0 0.341 0.345 0.339 0.342 1095161330 0.342 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20240722 0 0.383 0.387 0.379 0.385 43338800 0.385 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20240722 0 1.366 1.374 1.363 1.37 2566000 1.37 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20240722 0 0.753 0.764 0.753 0.759 3586000 0.759 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20240722 0 2.668 2.677 2.645 2.657 35131877 2.657 down up incorrect
512510.SHG Huatai 20240722 0 1.367 1.367 1.352 1.362 1908500 1.362 down up incorrect
512640.SHG Harvest Fund Management 20240722 0 1.841 1.841 1.824 1.836 1780100 1.836 down up incorrect
512810.SHG Fortune SG CSI Health Care 20240722 0 1.02 1.034 1.02 1.029 46371000 1.029 up up correct
512880.SHG Guotai Asset Management Co Ltd 20240722 0 0.809 0.813 0.795 0.805 1106549300 0.805 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20240722 0 1.426 1.426 1.411 1.419 2318600 1.419 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20240722 0 1.378 1.384 1.374 1.383 88965800 1.383 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20240722 0 1.46 1.466 1.449 1.463 735690400 1.463 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20240722 0 1.955 1.965 1.95 1.956 137712400 1.956 up up correct
513600.SHG China Southern Hangsheng Index ETF 20240722 0 2.06 2.082 2.043 2.077 66002400 2.077 up up correct
518800.SHG Guotai Asset Management Company 20240722 0 5.358 5.376 5.352 5.358 28326700 5.358
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20240722 0 5.427 5.441 5.417 5.421 258675300 5.421 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20240722 0 8.71 8.73 8.52 8.58 63228917 8.58 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20240722 0 9.64 9.7 9.57 9.61 8401175 9.61 down down correct
600006.SHG DongFeng Automobile Co. LTD 20240722 0 6.62 6.89 6.61 6.77 43996373 6.77 up up correct
600007.SHG China World Trade Center Co. Ltd 20240722 0 21.8 21.95 21.57 21.69 1194582 21.69 down down correct
600008.SHG Beijing Capital Eco 20240722 0 2.88 2.89 2.85 2.86 36705654 2.86 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20240722 0 35.59 36.1 35.51 35.69 11446958 35.69 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20240722 0 1.44 1.45 1.43 1.44 102842689 1.44
600011.SHG Huaneng Power International Inc 20240722 0 8.73 8.73 8.4 8.46 77766174 8.46 down down correct
600012.SHG Anhui Expressway Company Limited 20240722 0 13.19 13.19 12.79 13.1 4021260 13.1 down down correct
600015.SHG Hua Xia Bank Co. Limited 20240722 0 6.5 6.51 6.35 6.38 40019229 6.38 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20240722 0 3.79 3.79 3.73 3.76 124512921 3.76 down up incorrect
600017.SHG Rizhao Port Co. Ltd 20240722 0 2.71 2.72 2.69 2.7 14371708 2.7 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20240722 0 6.09 6.09 5.99 6.03 26352549 6.03 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20240722 0 7.09 7.13 7.03 7.11 53795796 7.11 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20240722 0 3.54 3.55 3.51 3.54 8399821 3.54
600021.SHG Shanghai Electric Power Co.Ltd 20240722 0 9.69 10.06 9.68 9.76 38401705 9.76 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20240722 0 1.24 1.25 1.23 1.25 27805649 1.25 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20240722 0 7.01 7.01 6.72 6.77 74700221 6.77 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20240722 0 11.82 11.84 11.4 11.76 36036639 11.76 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20240722 0 14.26 14.46 14.11 14.36 19203605 14.36 up up correct
600027.SHG Huadian Power International Corporation Limited 20240722 0 6.08 6.08 6.08 6.08 0 5.93
600028.SHG China Petroleum & Chemical Corporation 20240722 0 6.47 6.49 6.3 6.42 146584113 6.42 down up incorrect
600029.SHG China Southern Airlines Company Limited 20240722 0 5.95 5.97 5.9 5.94 22043801 5.94 down down correct
600030.SHG CITIC Securities Company Limited 20240722 0 19.99 20.24 19.57 20.19 370449492 20.19 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20240722 0 16.34 16.42 16.13 16.27 37314751 16.27 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20240722 0 3.67 3.7 3.62 3.69 21374056 3.69 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20240722 0 4.29 4.33 4.26 4.29 10345147 4.29
600036.SHG China Merchants Bank Co. Ltd 20240722 0 34.17 34.17 33.09 33.34 80820577 33.34 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20240722 0 5.75 5.8 5.62 5.7 18111140 5.7 down down correct
600038.SHG Avicopter Plc 20240722 0 40.55 41.12 40.19 40.56 3718065 40.56 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20240722 0 7.06 7.07 6.83 6.88 23304060 6.88 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20240722 0 9.2 9.21 8.95 9.14 85710809 9.14 down down correct
600050.SHG China United Network Communications Limited 20240722 0 4.8 4.81 4.71 4.75 156160302 4.75 down down correct
600051.SHG Ningbo United Group Co.Ltd 20240722 0 5.04 5.1 5.02 5.07 841000 5.07 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20240722 0 3.87 3.91 3.85 3.91 3372254 3.91 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20240722 0 12.38 12.54 12.23 12.49 4836786 12.49 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20240722 0 11.09 11.12 10.93 11 3280700 11 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20240722 0 12.21 12.56 12.11 12.48 4055398 12.48 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20240722 0 10.16 10.28 10.11 10.24 6457365 10.24 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20240722 0 6.21 6.25 6.13 6.16 9468187 6.16 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20240722 0 6.38 6.39 6.27 6.31 3480898 6.31 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20240722 0 8.02 8.03 7.95 7.98 3812759 7.98 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20240722 0 21.03 21.09 20.49 20.78 6675759 20.78 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20240722 0 5.82 5.84 5.75 5.79 16682898 5.79 down down correct
600062.SHG China Resources Double 20240722 0 18.33 18.98 18.25 18.72 14361425 18.72 up down incorrect
600063.SHG Anhui Wanwei Updated High 20240722 0 3.44 3.45 3.41 3.43 5186400 3.43 down down correct
600064.SHG Nanjing Gaoke Company Limited 20240722 0 5.8 5.83 5.71 5.74 10379332 5.74 down down correct
600066.SHG Yutong Bus Co.Ltd 20240722 0 22.85 23.1 22.52 22.86 16003379 22.86 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20240722 0 1.77 1.82 1.76 1.81 14366794 1.81 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20240722 0 0.96 0.96 0.93 0.93 15914885 0.93 down down correct
600071.SHG Phenix Optical Company Limited 20240722 0 15.59 15.75 15.46 15.56 1578600 15.56 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20240722 0 12.75 13.09 12.7 12.9 11962060 12.9 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20240722 0 5.59 5.61 5.54 5.59 4463907 5.59
600075.SHG Xinjiang Tianye Co.Ltd 20240722 0 3.75 3.8 3.68 3.7 7505915 3.7 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20240722 0 1.37 1.39 1.34 1.37 11851700 1.37
600078.SHG Jiangsu ChengXing Phosph 20240722 0 5.65 5.75 5.59 5.69 3255400 5.69 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20240722 0 18.34 18.61 18.21 18.39 9629665 18.39 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20240722 0 6.13 6.21 6.09 6.2 1423173 6.2 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20240722 0 8.45 8.55 8.43 8.46 2130690 8.46 up up correct
600082.SHG Tianjin Hi 20240722 0 1.84 1.89 1.82 1.89 7690501 1.8838 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20240722 0 1.98 1.98 1.95 1.98 3689836 1.98
600084.SHG Citic Guoan Wine CO.LTD 20240722 0 4.62 4.63 4.47 4.54 3764300 4.54 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20240722 0 39.32 39.85 38.97 39.68 9841900 39.68 up up correct
600088.SHG China Television Media Ltd 20240722 0 14.74 14.84 14.55 14.84 4092700 14.817 up up correct
600089.SHG TBEA Co. Ltd 20240722 0 13.51 13.73 13.49 13.62 28899418 13.62 up up correct
600094.SHG Greattown Holdings Ltd 20240722 0 3.21 3.22 3.1 3.15 23638907 3.15 down down correct
600095.SHG Xiangcai Co.Ltd 20240722 0 6.22 6.3 6.12 6.18 16714300 6.18 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20240722 0 20.49 20.51 20.15 20.36 19896497 20.36 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20240722 0 7.59 7.68 7.49 7.64 1955400 7.64 up up correct
600098.SHG Guangzhou Development Group Incorporated 20240722 0 6.1 6.1 5.99 6.02 11576163 6.02 down down correct
600099.SHG Linhai Co.Ltd 20240722 0 6.35 6.41 6.28 6.37 1648575 6.3478 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20240722 0 4.97 5.05 4.94 5 28602360 5 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20240722 0 8.47 8.79 8.39 8.71 44809393 8.71 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20240722 0 1.7 1.71 1.69 1.7 7085190 1.7
600104.SHG SAIC Motor Corporation Limited 20240722 0 14.83 14.94 14.73 14.91 26502356 14.91 up up correct
600105.SHG Jiangsu Etern Company Limited 20240722 0 3.49 3.54 3.47 3.53 10424955 3.53 up up correct
600106.SHG Chongqing road & bridge co.ltd 20240722 0 3.9 4.1 3.85 4.04 29900885 4.04 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20240722 0 2.83 2.89 2.78 2.89 5101700 2.89 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20240722 0 2.42 2.43 2.37 2.39 9941650 2.39 down down correct
600109.SHG Sinolink Securities Co. Ltd 20240722 0 7.53 7.57 7.41 7.45 17034359 7.45 down down correct
600110.SHG Nuode Investment Co.Ltd 20240722 0 3.03 3.06 3.01 3.03 12558534 3.03
600111.SHG China Northern Rare Earth (Group) High 20240722 0 17.3 17.79 17.3 17.62 27772052 17.62 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20240722 0 0.73 0.73 0.73 0.73 0 0.73
600113.SHG Zhejiang Dongri Limited Company 20240722 0 7.69 7.71 7.62 7.68 1213471 7.68 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20240722 0 13.93 14.09 13.7 13.91 15504853 13.91 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20240722 0 2.5 2.52 2.32 2.39 15635790 2.39 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20240722 0 4.03 4.09 4.01 4.06 46957349 4.06 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20240722 0 7.14 7.19 7.1 7.11 9599900 7.11 down down correct
600118.SHG China Spacesat Co.Ltd 20240722 0 20.76 21.03 20.62 20.91 6192313 20.91 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20240722 0 6.32 6.44 6.29 6.35 16065001 6.35 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20240722 0 3.44 3.46 3.38 3.4 9103420 3.4 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20240722 0 3.09 3.11 3.03 3.07 6246320 3.07 down down correct
600123.SHG Shanxi Lanhua Sci 20240722 0 8.19 8.19 7.97 8.14 12257408 8.14 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20240722 0 6.49 6.63 5.93 6.03 101865759 6.03 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20240722 0 3.78 3.83 3.71 3.74 17797550 3.74 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20240722 0 5.91 5.93 5.85 5.89 2816600 5.89 down down correct
600128.SHG Jiangsu Holly Corporation 20240722 0 6.15 6.25 6.13 6.19 3454429 6.0898 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20240722 0 28.05 28.7 27.64 28.57 8606744 28.57 up up correct
600130.SHG Ningbo Bird Co.Ltd 20240722 0 3.08 3.17 3.07 3.14 8720401 3.14 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20240722 0 15.46 15.98 15.44 15.6 10033494 15.6 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20240722 0 61.84 62.63 61 61.24 2796045 61.24 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20240722 0 9.49 9.51 9.26 9.33 18198200 9.33 down down correct
600135.SHG Lucky Film CompanyLimited 20240722 0 4.4 4.47 4.37 4.43 2394001 4.43 up down incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20240722 0 1.45 1.46 1.44 1.44 2307300 1.44 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20240722 0 11.36 11.43 11.23 11.4 600000 11.4 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20240722 0 9.9 9.96 9.83 9.9 6097300 9.9
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20240722 0 17.92 17.97 17.32 17.46 13940700 17.46 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20240722 0 6.15 6.17 6.04 6.09 8975031 6.09 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20240722 0 12.15 12.24 12.01 12.21 1073901 12.1791 up up correct
600149.SHG Langfang Development Co. Ltd 20240722 0 3.17 3.23 3.16 3.2 3516100 3.2 up up correct
600150.SHG China CSSC Holdings Limited 20240722 0 42.99 43.66 42.5 42.98 38592664 42.98 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20240722 0 4.18 4.27 4.17 4.24 7519173 4.24 up up correct
600152.SHG Veken Technology Co. Ltd 20240722 0 4.56 4.65 4.56 4.6 3927200 4.6 up down incorrect
600153.SHG Xiamen C&D Inc 20240722 0 8.35 8.36 8.19 8.21 17023614 8.21 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20240722 0 6.05 6.08 5.94 6.01 21820482 6.01 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20240722 0 2.96 3 2.85 2.91 8574710 2.91 down down correct
600157.SHG Wintime Energy Co.Ltd 20240722 0 1.14 1.15 1.13 1.13 130544970 1.13 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20240722 0 7.55 7.74 7.52 7.69 14067118 7.69 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20240722 0 2.09 2.12 2.06 2.1 10804900 2.1 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20240722 0 19.52 20.77 19.42 20.16 33169769 20.16 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20240722 0 25.7 26.08 25.52 25.86 7562890 25.86 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20240722 0 1.32 1.33 1.3 1.32 10466992 1.32
600163.SHG Zhongmin Energy Co. Ltd 20240722 0 5.14 5.24 5.02 5.23 13111800 5.23 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20240722 0 2.08 2.18 2.08 2.08 40607800 2.08
600166.SHG Beiqi Foton Motor Co. Ltd 20240722 0 2.4 2.62 2.39 2.55 201981465 2.55 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20240722 0 5.22 5.3 5.19 5.3 4755283 5.1 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20240722 0 3.86 3.86 3.81 3.82 3058720 3.82 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20240722 0 1.81 1.84 1.8 1.81 10020102 1.81
600170.SHG Shanghai Construction Group Co. Ltd 20240722 0 2.18 2.2 2.17 2.19 37461241 2.19 up up correct
600171.SHG Shanghai Belling Co. Ltd 20240722 0 24 24.81 23.9 24.56 197120770 24.56 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20240722 0 1.89 1.9 1.86 1.88 10550759 1.88 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20240722 0 3.71 3.73 3.65 3.7 2746800 3.7 down up incorrect
600176.SHG China Jushi Co. Ltd 20240722 0 10.57 10.61 10.38 10.49 11397480 10.49 down down correct
600177.SHG Youngor Group Co.Ltd 20240722 0 7.14 7.15 7 7.03 22358023 7.03 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20240722 0 8.3 8.36 8.2 8.31 7637291 8.3073 up up correct
600179.SHG Antong Holdings Co. Ltd 20240722 0 2.22 2.23 2.2 2.22 10931961 2.22
600180.SHG CCS Supply Chain Management Co. Ltd 20240722 0 3.7 3.7 3.64 3.68 2653200 3.68 down down correct
600182.SHG Giti Tire Corporation 20240722 0 13.54 13.62 13.42 13.49 523518 13.49 down down correct
600183.SHG Shengyi Technology Co. Ltd 20240722 0 22.45 22.5 22.01 22.24 19260644 22.24 down down correct
600184.SHG North Electro 20240722 0 8.09 8.32 8.09 8.24 3445200 8.24 up up correct
600185.SHG Gree Real Estate Co. Ltd 20240722 0 5.21 5.24 5.04 5.07 30143361 5.07 down down correct
600186.SHG Lotus Health Group Company 20240722 0 3.44 3.45 3.38 3.4 23835176 3.4 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20240722 0 1.56 1.71 1.53 1.71 116435492 1.71 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20240722 0 15.5 15.58 15.01 15.54 27794187 15.54 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20240722 0 6.8 6.95 6.71 6.89 9534060 6.89 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20240722 0 1.41 1.49 1.41 1.49 41715560 1.49 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20240722 0 4.83 4.85 4.72 4.78 1910400 4.78 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20240722 0 4.06 4.13 4.04 4.11 4217500 4.11 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20240722 0 3.36 3.39 3.32 3.38 1639000 3.38 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20240722 0 6.73 6.79 6.66 6.69 8185600 6.69 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20240722 0 23.5 23.65 23.21 23.58 10622611 23.58 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20240722 0 17.03 17.08 16.83 16.93 2370200 16.93 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20240722 0 4.9 4.98 4.9 4.96 5459034 4.96 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20240722 0 12.19 12.27 11.92 12.04 9164700 12.04 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20240722 0 8.52 8.62 8.41 8.52 8072301 8.52
600201.SHG Jinyu Bio 20240722 0 6.72 6.77 6.66 6.71 7547678 6.71 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20240722 0 3.37 3.42 3.34 3.4 2908200 3.4 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20240722 0 5.94 6.08 5.94 6.02 10832700 6.02 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20240722 0 8.97 9.05 8.91 9.01 7943402 9.01 up up correct
600207.SHG Henan Ancai Hi 20240722 0 3.82 3.98 3.8 3.8 41682848 3.8 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20240722 0 1.65 1.66 1.63 1.64 56127300 1.64 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20240722 0 4.89 4.9 4.78 4.81 15325500 4.81 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20240722 0 33.69 34.15 33.48 33.74 1742919 33.74 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20240722 0 5.94 6.16 5.93 6.13 7679271 6.13 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20240722 0 5.67 5.84 5.65 5.75 1945521 5.75 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20240722 0 6.21 6.3 6.17 6.23 4130270 6.23 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20240722 0 12.48 12.8 12.22 12.65 40338569 12.65 up up correct
600217.SHG China Resources and Environment Co.Ltd 20240722 0 4.39 4.4 4.28 4.31 9843400 4.31 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20240722 0 6.67 6.7 6.6 6.61 2217200 6.61 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20240722 0 3.82 3.86 3.72 3.76 102033309 3.76 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20240722 0 1.08 1.09 1.07 1.08 75082854 1.08
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20240722 0 4.27 4.33 4.23 4.32 6414200 4.32 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20240722 0 6.44 6.49 6.38 6.44 8419000 6.44
600225.SHG Tianjin Songjiang Co. Ltd 20240722 0 1.56 1.66 1.56 1.64 32712400 1.64 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20240722 0 1.97 2.01 1.94 1.97 9723695 1.97
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20240722 0 1.33 1.36 1.32 1.35 11487700 1.35 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20240722 0 4.54 4.65 4.53 4.57 7186400 4.57 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20240722 0 6.25 6.3 6.17 6.27 3024200 6.27 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20240722 0 9.29 9.3 9.17 9.24 1484200 9.24 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20240722 0 1.34 1.35 1.32 1.33 5784170 1.33 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20240722 0 4.36 4.38 4.26 4.35 3068300 4.35 down down correct
600233.SHG YTO Express Group Co.Ltd 20240722 0 14.66 14.66 14.2 14.32 8234817 14.32 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20240722 0 2.34 2.44 2.34 2.4 1699600 2.4 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20240722 0 4.47 4.51 4.44 4.49 3276700 4.49 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20240722 0 7.62 7.62 7.37 7.48 15207364 7.48 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20240722 0 4.97 5.02 4.95 4.99 7032900 4.99 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20240722 0 8.77 8.9 8.71 8.84 4654400 8.84 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20240722 0 1.91 1.92 1.89 1.9 7938310 1.9 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20240722 0 5.13 5.2 5.09 5.17 1080300 5.17 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20240722 0 3.16 3.39 2.91 2.91 44934403 2.91 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20240722 0 5.69 6.27 5.69 6.2 56432430 6.2 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20240722 0 3.44 3.45 3.38 3.41 9506809 3.41 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20240722 0 3.65 3.7 3.61 3.67 4318851 3.67 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20240722 0 8.38 8.65 8.22 8.32 28864606 8.32 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20240722 0 7.22 7.24 7.13 7.16 3762800 7.16 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20240722 0 2.2 2.23 2.18 2.22 17925345 2.22 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20240722 0 1.8 1.82 1.78 1.8 9125500 1.8
600256.SHG Guanghui Energy Co. Ltd 20240722 0 5.86 5.87 5.7 5.71 77313929 5.71 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20240722 0 4.17 4.26 4.13 4.22 9717300 4.22 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20240722 0 12.63 12.63 12.41 12.52 7236244 12.52 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20240722 0 26.1 26.29 25.82 25.99 1633610 25.99 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20240722 0 2.61 2.63 2.6 2.61 3224600 2.61
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20240722 0 15.98 16.15 15.8 15.9 2470800 15.6979 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20240722 0 13.85 13.91 13.77 13.77 175700 13.77 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20240722 0 3.96 4.04 3.9 3.98 43992781 3.8787 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20240722 0 7.33 7.42 7.27 7.37 5934471 7.37 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20240722 0 5.19 5.24 5.17 5.19 8630453 5.19
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20240722 0 4.93 4.96 4.86 4.89 13606473 4.89 down up incorrect
600271.SHG Aisino Corporation 20240722 0 7.8 7.85 7.7 7.73 13667424 7.73 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20240722 0 9.1 9.13 8.95 9.05 11150094 9.05 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20240722 0 6.89 6.94 6.83 6.89 5336300 6.89
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20240722 0 42.22 43.1 41.85 42.77 32570326 42.77 up up correct
600278.SHG Orient International Enterprise Ltd 20240722 0 5.45 5.45 5.37 5.41 4108701 5.41 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20240722 0 3.55 3.58 3.53 3.57 2146849 3.57 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20240722 0 2.24 2.28 2.22 2.27 9420900 2.27 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20240722 0 2.53 2.56 2.44 2.48 9680500 2.48 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20240722 0 4.75 4.77 4.61 4.64 36575706 4.64 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20240722 0 11.41 11.57 11.35 11.52 1683373 11.52 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20240722 0 5.37 5.4 5.32 5.34 6285600 5.34 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20240722 0 23.43 23.93 23.09 23.5 10462192 23.5 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20240722 0 2.69 2.84 2.63 2.81 26631449 2.81 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20240722 0 6.32 6.43 6.25 6.38 3857400 6.38 up up correct
600289.SHG Bright Oceans Inter 20240722 0 1.3 1.33 1.28 1.32 2664897 1.32 up up correct
600292.SHG Spic Yuanda Environmental 20240722 0 4.68 4.71 4.62 4.68 3455300 4.68
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20240722 0 2.43 2.44 2.39 2.41 4036103 2.41 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20240722 0 8.99 8.99 8.77 8.84 7904765 8.84 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20240722 0 0.78 0.78 0.78 0.78 0 0.78
600298.SHG Angel Yeast Co. Ltd 20240722 0 29.32 29.71 29.28 29.55 4086947 29.55 up up correct
600299.SHG Bluestar Adisseo Company 20240722 0 10.92 11.22 10.88 11 14039200 11 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20240722 0 2.39 2.4 2.36 2.38 12816801 2.38 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20240722 0 18.77 19.5 18.6 19.09 12433500 19.09 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20240722 0 3.28 3.31 3.22 3.28 3401800 3.28
600303.SHG Liaoning SG Automotive Group Co. Ltd 20240722 0 2.57 2.65 2.55 2.6 6753200 2.6 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20240722 0 7.2 7.22 7.13 7.15 2723497 7.15 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20240722 0 1.18 1.18 1.16 1.18 10498100 1.18
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20240722 0 3.12 3.14 3.11 3.13 3606020 3.13 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20240722 0 82.54 82.8 80.7 81.63 11337583 81.63 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20240722 0 3.66 3.72 3.64 3.66 14575466 3.66
600312.SHG Henan Pinggao Electric Co.Ltd 20240722 0 19.63 20.59 19.5 19.8 26676885 19.8 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20240722 0 5.56 5.59 5.51 5.54 7467200 5.54 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20240722 0 18.03 18.07 17.82 17.95 3941600 17.95 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20240722 0 16.15 16.37 16 16.2 5262979 16.2 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20240722 0 6.15 6.18 6.09 6.17 9488033 6.17 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20240722 0 3.11 3.16 3.03 3.09 4471500 3.09 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20240722 0 3.66 3.76 3.65 3.73 45068901 3.73 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20240722 0 1.27 1.28 1.24 1.26 11193203 1.26 down down correct
600323.SHG Grandblue Environment Co. Ltd 20240722 0 22.26 22.59 21.88 21.94 7450187 21.4585 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20240722 0 6.15 6.21 5.99 6.09 21759046 6.09 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20240722 0 4.43 4.7 4.39 4.63 59136066 4.63 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20240722 0 3.29 3.31 3.25 3.27 4956269 3.27 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20240722 0 7.02 7.05 6.98 7.03 5574785 7.03 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20240722 0 34.2 34.99 34 34.79 5147669 34.79 up up correct
600330.SHG TDG Holding Co. Ltd 20240722 0 6.39 6.41 6.26 6.3 7909600 6.3 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20240722 0 6.5 6.55 6.13 6.19 30768296 6.19 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20240722 0 30.75 31.13 30.4 30.98 10024562 30.98 up up correct
600333.SHG Changchun Gas Co. Ltd 20240722 0 3.62 3.66 3.61 3.66 2584900 3.66 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20240722 0 5.8 5.84 5.73 5.82 14595928 5.82 up down incorrect
600336.SHG Aucma Co.Ltd 20240722 0 4.15 4.16 4.1 4.12 3099616 4.12 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20240722 0 1.77 1.78 1.71 1.73 13039650 1.73 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20240722 0 9.15 9.29 9.13 9.22 8185800 9.22 up up correct
600339.SHG China Petroleum Engineering Corporation 20240722 0 3.04 3.06 3.02 3.05 23045300 3.05 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20240722 0 1.03 1.04 1.02 1.04 19974036 1.04 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20240722 0 7.46 7.78 7.46 7.69 4521800 7.69 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20240722 0 16.01 16.32 16.01 16.3 3623300 16.3 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20240722 0 14.66 14.73 14.26 14.36 14340920 14.36 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20240722 0 7.61 7.62 7.35 7.45 43621222 7.45 down down correct
600350.SHG Shandong Hi 20240722 0 8.75 8.81 8.62 8.76 8814100 8.76 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20240722 0 5.69 5.77 5.66 5.73 6229600 5.73 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20240722 0 8.69 8.72 8.56 8.56 6783529 8.56 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20240722 0 5.67 5.79 5.66 5.77 6319151 5.77 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20240722 0 4.84 4.86 4.78 4.84 6896994 4.84
600355.SHG Routon Electronic Co. Ltd 20240722 0 3.05 3.1 3.03 3.09 13520200 3.09 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20240722 0 5.85 6.28 5.84 6.06 4290538 6.06 up up correct
600358.SHG China United Travel Co.Ltd 20240722 0 2.33 2.39 2.28 2.37 6686500 2.37 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20240722 0 5.64 5.67 5.61 5.66 2606800 5.66 up up correct
600360.SHG Jilin Sino 20240722 0 4.03 4.18 3.99 4.18 75007833 4.18 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20240722 0 4.1 4.1 3.87 3.92 61058900 3.92 down down correct
600362.SHG Jiangxi Copper Company Limited 20240722 0 22.5 22.68 22.01 22.38 18552812 21.7563 down down correct
600363.SHG Jiangxi Lianchuang Opto 20240722 0 27.9 28.03 27.63 27.8 2578857 27.8 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20240722 0 2.31 2.34 2.29 2.33 1773760 2.33 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20240722 0 5.55 5.61 5.51 5.56 5645400 5.56 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20240722 0 9.94 9.99 9.74 9.8 3590600 9.8 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20240722 0 3.53 3.53 3.47 3.48 12417343 3.48 down down correct
600369.SHG Southwest Securities Co. Ltd 20240722 0 3.69 3.72 3.64 3.67 28009825 3.67 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20240722 0 1.18 1.21 1.15 1.18 17631027 1.18
600371.SHG WanXiang Doneed Co. Ltd 20240722 0 6.93 6.96 6.83 6.89 2563600 6.89 down down correct
600372.SHG China Avionics Systems Co.Ltd 20240722 0 12.22 12.37 12.2 12.3 33708514 12.3 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20240722 0 13.22 13.38 12.97 13.34 10462442 13.34 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20240722 0 3.96 4.04 3.95 4.04 2817900 4.04 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20240722 0 2.03 2.05 2 2.04 9644400 2.04 up up correct
600377.SHG Jiangsu Expressway Company Limited 20240722 0 12.83 12.94 12.69 12.88 7136617 12.4265 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20240722 0 26.41 26.68 26.1 26.27 1113594 26.27 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20240722 0 7.61 7.73 7.57 7.61 2259040 7.61
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20240722 0 10.54 10.82 10.47 10.69 15982566 10.69 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20240722 0 3.17 3.17 3.17 3.17 331565 3.17
600382.SHG Guangdong Mingzhu Group Co.Ltd 20240722 0 3.54 3.56 3.5 3.52 1067054 3.52 down down correct
600383.SHG Gemdale Corporation 20240722 0 3.21 3.25 3.12 3.15 107356801 3.15 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20240722 0 3.09 3.16 3.03 3.11 30435500 3.11 up up correct
600387.SHG HY Energy Group Co.Ltd 20240722 0 2.69 2.84 2.69 2.79 5058507 2.79 up up correct
600388.SHG Fujian Longking Co. Ltd 20240722 0 11.67 11.68 11.55 11.59 2341450 11.59 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20240722 0 13.18 13.24 12.91 13.03 3092280 13.03 down down correct
600390.SHG Minmetals Capital Company Limited 20240722 0 4.07 4.1 4.03 4.06 18197700 4.06 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20240722 0 14.79 14.96 14.68 14.78 3256200 14.78 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20240722 0 8.07 8.18 8.01 8.06 9330000 8.06 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20240722 0 5.49 5.5 5.37 5.39 14358934 5.39 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20240722 0 2.33 2.36 2.29 2.35 18165000 2.35 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20240722 0 1.77 1.79 1.75 1.79 3813200 1.79 up up correct
600398.SHG Hla Group Corp.Ltd 20240722 0 7.1 7.29 7.1 7.16 34497330 7.16 up up correct
600399.SHG Fushun Special Steel Co.LTD 20240722 0 6.17 6.25 6.14 6.22 29754400 6.22 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20240722 0 2.15 2.16 2.14 2.15 7734972 2.15
600403.SHG Henan Dayou Energy Co. Ltd 20240722 0 2.39 2.4 2.33 2.39 3764900 2.39
600405.SHG Beijing Dynamic Power Co. Ltd 20240722 0 3.47 3.51 3.45 3.5 4485723 3.5 up up correct
600406.SHG NARI Technology Co. Ltd 20240722 0 24.79 25.1 24.42 24.49 27925843 24.49 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20240722 0 1.56 1.56 1.52 1.54 4592260 1.54 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20240722 0 5.51 5.57 5.49 5.52 18598794 5.52 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20240722 0 3.67 3.81 3.67 3.78 13947280 3.78 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20240722 0 7.75 7.77 7.54 7.59 22020449 7.59 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20240722 0 9.42 9.77 9.42 9.57 15355800 9.57 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20240722 0 20.15 21.5 20.01 21.2 195548886 21.2 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20240722 0 7.5 7.52 7.41 7.47 1416699 7.47 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20240722 0 12.33 12.63 12.23 12.5 20006237 12.5 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20240722 0 5.77 5.82 5.62 5.78 1962500 5.78 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20240722 0 17.08 17.61 16.79 17.53 9433566 17.53 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20240722 0 2.22 2.24 2.19 2.24 2605720 2.24 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20240722 0 3.1 3.11 3.07 3.09 4448100 3.09 down down correct
600426.SHG Shandong Hualu 20240722 0 26.83 26.95 26.1 26.28 10126256 26.28 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20240722 0 5.75 5.75 5.61 5.66 17388140 5.66 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20240722 0 3.81 3.84 3.78 3.82 2301500 3.82 up up correct
600433.SHG Guangdong Guanhao High 20240722 0 2.63 2.65 2.6 2.63 5751321 2.63
600435.SHG North Navigation Control Technology Co. Ltd 20240722 0 8.25 8.69 8.23 8.6 28570962 8.6 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20240722 0 230.81 232.28 227 229.39 2419870 229.39 down down correct
600438.SHG Tongwei Co. Ltd 20240722 0 18.2 18.59 18.19 18.45 18706639 18.45 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20240722 0 2.02 2.06 2 2.06 6352772 2.06 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20240722 0 11 11.12 10.9 11.02 1219600 10.9178 up up correct
600446.SHG Shenzhen Kingdom Sci 20240722 0 9.28 9.37 9.16 9.25 7068705 9.25 down up incorrect
600448.SHG Huafang Co. Ltd 20240722 0 1.86 1.89 1.83 1.88 9535560 1.88 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20240722 0 11.12 11.16 10.75 10.85 5736179 10.85 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20240722 0 9.9 10.17 9.9 10.01 11309133 10.01 up up correct
600455.SHG But'one Information CorporationXi'an 20240722 0 13.85 14.05 13.65 13.96 1309300 13.96 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20240722 0 24.13 24.33 23.92 24.21 3156201 24.21 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20240722 0 9.54 9.54 9.35 9.41 4751730 9.41 down up incorrect
600459.SHG Sino 20240722 0 13.35 13.38 13.11 13.17 4746117 13.17 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20240722 0 20.57 21.87 20.36 21.43 131193324 21.43 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20240722 0 11.1 11.21 10.86 11.12 10019581 11.12 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20240722 0 1.41 1.44 1.39 1.41 6225920 1.41
600463.SHG Beijing Airport High 20240722 0 7.22 7.35 7.19 7.3 1445500 7.3 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20240722 0 1.43 1.44 1.41 1.44 13008300 1.44 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20240722 0 4.03 4.1 4.02 4.06 11732410 4.06 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20240722 0 5.62 5.66 5.49 5.54 7875034 5.54 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20240722 0 4.04 4.04 3.98 4.01 3088600 4.01 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20240722 0 8.64 8.79 8.61 8.66 3855660 8.66 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20240722 0 12.1 12.28 11.89 12.07 10614101 12.07 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20240722 0 2.24 2.27 2.23 2.25 9124447 2.25 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20240722 0 3.64 3.66 3.57 3.61 10079500 3.61 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20240722 0 10.05 10.16 9.97 10.06 3869140 10.06 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20240722 0 8.9 9.01 8.83 8.9 8261829 8.9
600481.SHG Shuangliang Eco 20240722 0 4.18 4.25 4.15 4.23 21423992 4.23 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20240722 0 23.28 24.15 23.28 23.72 31076919 23.72 up up correct
600483.SHG Fujian Funeng Co. Ltd 20240722 0 11.42 11.52 11.09 11.21 12185713 11.21 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20240722 0 55.11 55.26 53.54 54.2 1844343 53.2915 down up incorrect
600487.SHG Hengtong Optic 20240722 0 14.99 15.92 14.96 15.73 42936099 15.73 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20240722 0 3.51 3.54 3.48 3.54 3085100 3.54 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20240722 0 16.99 17.12 16.4 16.85 74134017 16.85 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20240722 0 2.32 2.33 2.27 2.32 25910128 2.32
600491.SHG Long Yuan Construction Group Co.Ltd 20240722 0 2.5 2.51 2.43 2.49 14044400 2.49 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20240722 0 4.17 4.2 4.13 4.18 3290200 4.18 up down incorrect
600495.SHG Jinxi Axle Company Limited 20240722 0 3.15 3.15 3.1 3.12 8184405 3.12 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20240722 0 2.39 2.4 2.37 2.39 6152140 2.39
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20240722 0 5.54 5.63 5.53 5.56 78659609 5.56 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20240722 0 15.24 15.49 15.1 15.36 10968100 15.36 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20240722 0 7.38 7.46 7.32 7.37 11110034 7.37 down down correct
600500.SHG Sinochem International Corporation 20240722 0 3.75 3.76 3.69 3.72 13152460 3.72 down down correct
600501.SHG Aerosun Corporation 20240722 0 11.9 12.76 11.85 12.45 18737167 12.3881 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20240722 0 4.11 4.12 4.03 4.04 20170760 4.04 down down correct
600503.SHG Deluxe Family Co. Ltd 20240722 0 1.71 1.75 1.69 1.72 10302700 1.72 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20240722 0 9.12 9.61 9.12 9.37 19785888 9.37 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20240722 0 11.48 11.5 11.32 11.43 2533100 11.43 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20240722 0 3.92 3.95 3.91 3.92 7900216 3.92
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20240722 0 12.25 12.28 12.01 12.19 3789050 12.19 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20240722 0 4.88 4.88 4.81 4.85 5652100 4.85 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20240722 0 3.5 3.52 3.44 3.5 4591620 3.5
600511.SHG China National Medicines Corporation Ltd 20240722 0 31.63 32.24 31.45 32 4058942 32 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20240722 0 1.91 1.92 1.88 1.9 6329200 1.9 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20240722 0 8.11 8.21 8.08 8.18 2833400 8.18 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20240722 0 3.38 3.4 3.35 3.36 30821099 3.36 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20240722 0 4.27 4.31 4.25 4.28 13288032 4.2472 up up correct
600517.SHG State Grid Yingda Co.Ltd 20240722 0 4.08 4.11 4.03 4.06 12212200 4.06 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20240722 0 1.97 1.97 1.93 1.95 154025639 1.95 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20240722 0 1525.03 1529.98 1491.65 1499 2854321 1499 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20240722 0 16.5 17.25 16.25 16.33 31391366 16.33 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20240722 0 17.2 17.75 16.95 17.71 15839944 17.71 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20240722 0 14.3 14.89 14.06 14.58 58248679 14.58 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20240722 0 9.56 9.61 9.48 9.56 1989041 9.56
600525.SHG Changyuan Technology Group Ltd 20240722 0 3.75 3.79 3.73 3.75 4088470 3.75
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20240722 0 3.65 3.65 3.6 3.61 2975625 3.61 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20240722 0 1.41 1.42 1.41 1.41 2986601 1.41
600528.SHG China Railway Hi 20240722 0 7.2 7.22 7.13 7.18 6947500 7.18 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20240722 0 24.99 25.5 24.86 25.37 6525058 25.37 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20240722 0 2.38 2.41 2.36 2.37 3195602 2.37 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20240722 0 6.23 6.23 6.08 6.12 28166615 6.12 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20240722 0 1.77 1.8 1.74 1.78 5841400 1.78 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20240722 0 13.16 13.31 13.05 13.27 17196077 13.27 up down incorrect
600536.SHG China National Software & Service Company Limited 20240722 0 31.86 33.88 31.26 32.11 57561482 32.11 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20240722 0 2.45 2.46 2.4 2.42 11568800 2.42 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20240722 0 3.47 3.51 3.32 3.34 12915367 3.34 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20240722 0 3.51 3.59 3.48 3.55 3597402 3.55 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20240722 0 3.34 3.37 3.31 3.33 3179600 3.33 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20240722 0 3.93 4.02 3.92 4 5142110 4 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20240722 0 1.31 1.34 1.3 1.34 15492612 1.34 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20240722 0 13.28 13.32 13.06 13.3 11072809 13.3 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20240722 0 30.06 30.59 29.76 30.18 20872028 30.18 up up correct
600548.SHG Shenzhen Expressway Company Limited 20240722 0 10.31 10.39 10.2 10.26 4255645 10.26 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20240722 0 16.94 17.02 16.77 16.9 13418507 16.9 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20240722 0 4.59 4.77 4.59 4.69 16576985 4.69 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20240722 0 6.92 6.98 6.86 6.89 3510142 6.89 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20240722 0 9.12 9.49 8.99 9.32 11748996 9.32 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20240722 0 3.43 3.48 3.37 3.46 14862600 3.46 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20240722 0 15.92 16.32 15.78 16.24 7844100 16.24 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20240722 0 3.35 3.44 3.29 3.39 7992950 3.39 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20240722 0 17.86 17.98 17.55 17.64 13243686 17.64 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20240722 0 12.28 12.44 12.26 12.38 1482600 12.38 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20240722 0 4.42 4.57 4.32 4.33 25879459 4.33 down down correct
600562.SHG Glarun Technology Co. Ltd 20240722 0 13.04 13.18 12.94 13.01 4104658 13.01 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20240722 0 86.37 86.53 85.18 85.91 1992225 85.91 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20240722 0 0.85 0.85 0.85 0.85 0 0.85
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20240722 0 32.71 34.25 32.71 34.11 13341933 34.11 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20240722 0 1.45 1.46 1.44 1.44 12482818 1.44 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20240722 0 1.2 1.26 1.2 1.26 3986600 1.26 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20240722 0 1.43 1.44 1.42 1.42 4069851 1.42 down up incorrect
600570.SHG Hundsun Technologies Inc 20240722 0 17.69 18 17.43 17.76 22077797 17.76 up up correct
600571.SHG Sunyard Technology Co. Ltd 20240722 0 9.78 9.83 9.67 9.74 12026839 9.74 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20240722 0 4.25 4.31 4.21 4.28 21572117 4.28 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20240722 0 9.37 9.41 9.24 9.26 2087700 9.26 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20240722 0 3.51 3.51 3.4 3.45 26384468 3.45 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20240722 0 4.14 4.17 4.04 4.06 7905702 4.06 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20240722 0 3.73 3.76 3.72 3.74 13597300 3.74 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20240722 0 3.33 3.36 3.28 3.3 21749600 3.195 down down correct
600579.SHG KraussMaffei Company Limited 20240722 0 4.76 4.93 4.74 4.91 8284600 4.91 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20240722 0 11.26 11.42 11.19 11.28 14567007 11.28 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20240722 0 2.59 2.6 2.57 2.58 3943000 2.58 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20240722 0 5.99 6.05 5.83 5.96 25643280 5.96 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20240722 0 5.59 5.62 5.48 5.52 25477500 5.52 down up incorrect
600584.SHG JCET Group Co. Ltd 20240722 0 35 36.11 34.88 35.75 44491626 35.75 up up correct
600585.SHG Anhui Conch Cement Company Limited 20240722 0 24.87 24.88 24.41 24.43 20508067 24.43 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20240722 0 5.57 5.6 5.5 5.54 8209300 5.54 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20240722 0 16.49 17.4 16.49 17.21 9584682 17.21 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20240722 0 9.49 9.77 9.4 9.68 34883491 9.68 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20240722 0 2.74 2.94 2.74 2.82 13481901 2.82 up up correct
600590.SHG Tellhow Sci 20240722 0 3.34 3.42 3.32 3.39 7103423 3.39 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20240722 0 7.92 8.01 7.85 8.01 3995699 8.01 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20240722 0 17.51 17.78 17.24 17.55 2355200 17.55 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20240722 0 3.03 3.06 2.97 3.05 6952400 3.05 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20240722 0 2.53 2.55 2.48 2.5 38723863 2.5 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20240722 0 7.68 7.7 7.54 7.55 6487500 7.55 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20240722 0 8.06 8.12 8.05 8.09 5528627 8.09 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20240722 0 12.98 13.06 12.72 12.79 12057509 12.79 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20240722 0 7.6 7.8 7.48 7.69 855700 7.69 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20240722 0 70.16 70.66 68.98 69.7 5052245 69.7 down down correct
600601.SHG Founder Technology Group Corp 20240722 0 3.11 3.14 3.06 3.09 114567400 3.09 down down correct
600602.SHG INESA Intelligent Tech Inc 20240722 0 10.65 10.89 10.62 10.73 14370908 10.73 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20240722 0 5.12 5.14 5 5.04 12315168 5.04 down up incorrect
600604.SHG Shanghai Shibei Hi 20240722 0 3.42 3.45 3.37 3.39 4473302 3.39 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20240722 0 25.11 26.2 24.08 25.78 3848500 25.78 up up correct
600606.SHG Greenland Holdings Corporation Limited 20240722 0 1.39 1.42 1.38 1.4 52844035 1.4 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20240722 0 2.04 2.12 2.01 2.1 3821900 2.1 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20240722 0 3.68 3.75 3.62 3.66 13620552 3.66 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20240722 0 3.78 3.83 3.73 3.78 8863700 3.78
600611.SHG Dazhong Transportation (Group) Co. Ltd 20240722 0 5.61 6.14 5.61 6.14 324669815 6.14 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20240722 0 54.8 55.2 54 55 1012700 55 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20240722 0 5.36 5.43 5.29 5.41 3318701 5.41 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20240722 0 8.77 9.09 8.72 8.93 1190800 8.93 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20240722 0 4.57 4.59 4.51 4.56 2550800 4.56 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20240722 0 2.32 2.35 2.31 2.34 7866500 2.34 up up correct
600618.SHG Shanghai Chlor 20240722 0 8.53 8.57 8.38 8.44 2956300 8.44 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20240722 0 5.28 5.29 5.18 5.24 9159152 5.24 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20240722 0 4.73 4.74 4.59 4.64 21431143 4.6301 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20240722 0 12.1 12.19 11.9 12.02 14277400 12.02 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20240722 0 1.8 1.81 1.77 1.78 6370129 1.78 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20240722 0 6.2 6.22 6.09 6.13 11312471 6.13 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20240722 0 3.19 3.36 3.19 3.27 50679288 3.27 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20240722 0 2.75 2.83 2.71 2.77 25582700 2.77 up up correct
600628.SHG Shanghai New World Co. Ltd 20240722 0 5.56 5.63 5.56 5.61 2058800 5.61 up up correct
600629.SHG Arcplus Group PLC 20240722 0 4.24 4.25 4.2 4.24 8067755 4.24
600630.SHG Shanghai Dragon Corporation 20240722 0 7.68 7.88 7.62 7.75 15236881 7.75 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20240722 0 8.54 8.73 8.43 8.66 11679500 8.66 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20240722 0 2.9 2.98 2.88 2.98 30396158 2.98 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20240722 0 7.61 7.73 7.36 7.45 16314136 7.45 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20240722 0 6.02 6.02 5.89 5.94 14987959 5.94 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20240722 0 3.64 3.71 3.61 3.68 5059800 3.68 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20240722 0 9.75 9.77 9.67 9.73 4070977 9.73 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20240722 0 9.9 10.08 9.8 10.03 4131500 10.0279 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20240722 0 11.21 11.4 11.13 11.27 9963185 11.27 up up correct
600642.SHG Shenergy Company Limited 20240722 0 8.25 8.3 7.99 8.28 33066570 8.28 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20240722 0 3.84 3.92 3.81 3.84 6866949 3.84
600644.SHG Leshan Electric Power Co. Ltd 20240722 0 5.84 5.98 5.79 5.92 6767345 5.92 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20240722 0 16.37 16.63 16.27 16.49 3271705 16.49 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20240722 0 8.72 8.75 8.6 8.68 2061700 8.68 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20240722 0 3.39 3.44 3.35 3.41 18583116 3.41 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20240722 0 13.4 14.89 13.17 14.89 84861541 14.89 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20240722 0 2.62 2.65 2.6 2.65 8885580 2.65 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20240722 0 1.19 1.2 1.18 1.19 9224408 1.19
600654.SHG China Security Co. Ltd 20240722 0 2.35 2.57 2.35 2.54 51544109 2.54 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20240722 0 5.35 5.38 5.3 5.36 6558840 5.36 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20240722 0 2.85 2.88 2.8 2.84 12745988 2.84 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20240722 0 3.11 3.14 3.08 3.13 4990021 3.13 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20240722 0 48.6 49.56 48.35 49.2 10617495 49.2 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20240722 0 9.47 9.47 9.08 9.21 9550400 9.21 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20240722 0 4.23 4.26 4.15 4.2 26722489 4.2 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20240722 0 8.61 8.7 8.52 8.58 6213296 8.58 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20240722 0 3.29 3.38 3.26 3.33 50186483 3.33 up up correct
600665.SHG Tande Co. Ltd 20240722 0 2.16 2.2 2.13 2.17 10717302 2.17 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20240722 0 1.31 1.32 1.29 1.31 6347940 1.31
600694.SHG Dashang Co. Ltd 20240722 0 16.3 16.38 15.66 15.77 3345815 15.77 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20240722 0 5.63 5.68 5.57 5.62 19572044 5.62 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20240722 0 7.7 7.7 7.53 7.61 1164310 7.61 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20240722 0 6.29 6.6 6.25 6.48 582100 6.48 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20240722 0 6.63 6.66 6.56 6.6 6859845 6.6 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20240722 0 19.57 19.61 19.06 19.36 13897344 19.36 down down correct
600675.SHG China Enterprise Company Limited 20240722 0 2.63 2.63 2.56 2.58 19822400 2.58 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20240722 0 3.74 3.92 3.74 3.74 110674295 3.74
600678.SHG Sichuan Golden Summit (group) Joint 20240722 0 5.05 5.07 4.97 5.01 9145155 5.01 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20240722 0 8.8 8.9 8.76 8.88 3350500 8.88 up up correct
600681.SHG Bestsun Energy Co. Ltd 20240722 0 3.31 3.32 3.29 3.32 2143276 3.32 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20240722 0 4.95 5.01 4.88 4.97 7278200 4.97 up up correct
600683.SHG Metro Land Corporation Ltd 20240722 0 3.56 3.67 3.53 3.63 8613492 3.63 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20240722 0 2.63 2.67 2.61 2.65 10070684 2.65 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20240722 0 29 29.7 28.79 29.17 11173139 29.1586 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20240722 0 10.5 11.5 10.46 11.5 106673535 11.5 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20240722 0 2.69 2.7 2.65 2.66 14566945 2.66 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20240722 0 6.67 6.72 6.52 6.58 4513300 6.58 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20240722 0 26.9 27.28 26.41 26.6 28447369 26.6 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20240722 0 1.54 1.57 1.53 1.53 18014101 1.53 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20240722 0 5.6 5.62 5.35 5.41 21585900 5.41 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20240722 0 2.86 2.87 2.81 2.85 5366300 2.85 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20240722 0 6.4 6.48 6.29 6.41 3713702 6.41 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20240722 0 9.79 9.86 9.67 9.83 1117200 9.83 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20240722 0 3.33 3.37 3.32 3.35 4061850 3.35 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20240722 0 15.43 15.59 15.28 15.39 16100700 15.39 down down correct
600702.SHG Shede Spirits Co. Ltd 20240722 0 56.1 56.68 55.51 55.78 4671011 55.78 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20240722 0 11.98 12.12 11.94 12.03 26690730 12.03 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20240722 0 4.24 4.24 4.16 4.19 24776795 4.19 down down correct
600705.SHG AVIC Industry 20240722 0 2.24 2.26 2.23 2.25 23491776 2.25 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20240722 0 9.04 9.16 8.92 9.09 3126085 9.09 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20240722 0 7.15 7.19 6.82 6.88 34419506 6.88 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20240722 0 1.78 1.79 1.76 1.77 12785768 1.7649 down up incorrect
600710.SHG Sumec Corporation Limited 20240722 0 8.17 8.22 8.07 8.1 5516920 8.1 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20240722 0 4.98 5.05 4.93 4.94 140703200 4.94 down down correct
600712.SHG Nanning Department Store Co. Ltd 20240722 0 3.39 3.39 3.3 3.35 10981200 3.35 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20240722 0 4.29 4.3 4.25 4.28 4112201 4.28 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20240722 0 7.2 7.32 6.99 7.2 3984801 7.2
600715.SHG Cultural Investment Holdings Co.Ltd 20240722 0 1.47 1.54 1.45 1.51 22526100 1.51 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20240722 0 2.57 2.6 2.54 2.58 3990500 2.58 up up correct
600717.SHG Tianjin Port Co. Ltd 20240722 0 4.43 4.44 4.4 4.42 15080571 4.42 down down correct
600718.SHG Neusoft Corporation 20240722 0 7.95 8.05 7.87 7.97 9708200 7.97 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20240722 0 7.68 7.89 7.66 7.71 19327900 7.71 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20240722 0 9.15 9.19 8.92 8.99 7549200 8.99 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20240722 0 5.83 6.2 5.75 6.17 37527510 6.17 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20240722 0 3.71 3.73 3.69 3.71 2423500 3.71
600724.SHG Ningbo Fuda Company Limited 20240722 0 3.54 3.58 3.51 3.55 3134387 3.55 up up correct
600725.SHG Yunnan Yunwei Company Limited 20240722 0 2.97 2.99 2.95 2.97 3944400 2.97
600726.SHG Huadian Energy Company Limited 20240722 0 2.12 2.16 2.1 2.14 16777460 2.14 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20240722 0 7.02 7.04 6.86 6.93 20561410 6.93 down down correct
600728.SHG Pci Technology Group Co.Ltd 20240722 0 3.68 3.75 3.66 3.71 18081209 3.71 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20240722 0 19.36 19.42 19.14 19.19 2182026 19.19 down down correct
600730.SHG China Hi 20240722 0 4.1 4.18 4.05 4.13 8249600 4.13 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20240722 0 4.37 4.4 4.33 4.37 2174900 4.37
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20240722 0 8.9 9.14 8.82 9.05 33142778 9.05 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20240722 0 8.98 9.59 8.94 9.32 557597957 9.32 up up correct
600734.SHG Fujian Start Group Co.Ltd 20240722 0 2.49 2.62 2.48 2.52 31230023 2.52 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20240722 0 3.61 3.7 3.58 3.65 3080300 3.65 up up correct
600736.SHG Suzhou New District Hi 20240722 0 4.08 4.1 4.04 4.06 5218669 4.06 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20240722 0 9.17 9.21 9.02 9.1 25502224 9.1 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20240722 0 3.72 3.79 3.68 3.71 4827000 3.71 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20240722 0 8.42 8.45 8.3 8.36 6826302 8.36 down down correct
600740.SHG Shanxi Coking Co. Ltd 20240722 0 3.6 3.61 3.54 3.56 9465923 3.56 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20240722 0 15.6 15.74 15.45 15.68 12419301 15.68 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20240722 0 7.55 7.63 7.51 7.54 4371100 7.54 down down correct
600743.SHG Huayuan Property Co.Ltd 20240722 0 1.18 1.19 1.16 1.17 6159000 1.17 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20240722 0 3.07 3.1 3.06 3.08 13126944 3.08 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20240722 0 30.65 31.07 30.4 30.72 22932470 30.72 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20240722 0 6.17 6.21 6.09 6.14 2858300 6.14 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20240722 0 2.45 2.48 2.42 2.45 5865080 2.45
600749.SHG Tibet Tourism Co.Ltd 20240722 0 10.96 11.15 10.88 11.07 3851901 11.07 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20240722 0 23.15 23.88 22.88 23.71 8482478 23.71 up up correct
600751.SHG HNA Technology Co.Ltd 20240722 0 2.15 2.18 2.13 2.15 10353000 2.15
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20240722 0 4.51 4.6 4.4 4.58 2719168 4.58 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20240722 0 6.67 6.7 6.55 6.57 13460111 6.57 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20240722 0 23.7 24.12 23.48 23.75 7011041 23.75 up up correct
600756.SHG Inspur Software Co. Ltd 20240722 0 10.93 11.05 10.68 10.76 12682501 10.76 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20240722 0 7.83 7.87 7.7 7.82 7876817 7.82 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20240722 0 2.68 2.68 2.63 2.66 4866300 2.66 down down correct
600759.SHG Geo 20240722 0 2.55 2.56 2.52 2.56 11490780 2.56 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20240722 0 42.95 43.9 42.5 42.67 17241822 42.67 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20240722 0 18.17 18.29 17.76 17.9 10598490 17.9 down down correct
600763.SHG Topchoice Medical Corporation 20240722 0 44.8 45.4 44.31 44.93 7072466 44.93 up up correct
600764.SHG China Marine Information Electronics Company Limited 20240722 0 18.36 18.65 18.35 18.43 3137000 18.43 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20240722 0 19.3 19.52 18.84 19.29 27161383 19.29 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20240722 0 6.44 6.57 6.32 6.52 1760767 6.52 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20240722 0 6.06 6.15 6.05 6.09 2023907 6.09 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20240722 0 2.27 2.32 2.24 2.3 16088585 2.3 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20240722 0 18.9 19 18.63 18.82 4088218 18.82 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20240722 0 12.4 12.49 11.9 12 7745300 12 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20240722 0 7.15 7.18 7.02 7.12 4376000 7.12 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20240722 0 7.2 7.53 7.15 7.41 15041200 7.41 up up correct
600776.SHG Eastern Communications Co. Ltd 20240722 0 9.28 9.32 9.15 9.23 5824000 9.23 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20240722 0 1.82 1.83 1.77 1.81 50907880 1.81 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20240722 0 3.79 3.9 3.66 3.88 3649900 3.88 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20240722 0 37.54 37.67 36.8 37.06 2469231 37.06 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20240722 0 5.28 5.33 5.19 5.23 4647402 5.0461 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20240722 0 3.35 3.35 3.27 3.29 21293296 3.29 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20240722 0 9.15 9.32 9.13 9.21 1181000 9.21 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20240722 0 4.5 4.52 4.45 4.48 2205200 4.48 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20240722 0 12.54 12.59 12.31 12.5 2457100 12.5 down down correct
600787.SHG CMST Development Co.Ltd 20240722 0 4.71 4.75 4.7 4.72 10027450 4.72 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20240722 0 7.04 7.12 6.95 7.1 28331582 7.1 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20240722 0 3.26 3.26 3.21 3.24 2643691 3.24 down down correct
600791.SHG BEH 20240722 0 3.2 3.23 3.16 3.19 5829100 3.19 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20240722 0 3.02 3.03 2.97 3.01 2928400 3.01 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20240722 0 8.84 8.9 8.75 8.79 862300 8.79 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20240722 0 3.02 3.07 3.01 3.05 8233393 3.05 up up correct
600795.SHG GD Power Development Co.Ltd 20240722 0 5.77 5.8 5.64 5.7 110508779 5.7 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20240722 0 4.17 4.21 4.12 4.19 1620900 4.19 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20240722 0 4.46 4.54 4.43 4.49 10260984 4.49 up up correct
600798.SHG Ningbo Marine Company Limited 20240722 0 2.69 2.7 2.67 2.7 3258700 2.7 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20240722 0 1.93 1.97 1.91 1.94 4104328 1.94 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20240722 0 14.22 14.22 14 14.14 4025860 14.14 down down correct
600802.SHG Fujian Cement Inc 20240722 0 2.73 2.73 2.66 2.69 5396887 2.69 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20240722 0 20.17 20.44 19.86 20.06 6793489 20.06 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20240722 0 1.29 1.35 1.27 1.35 45126857 1.35 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20240722 0 3.99 3.99 3.94 3.98 5313477 3.98 down down correct
600807.SHG Jinan High 20240722 0 2.78 2.78 2.74 2.77 2210000 2.77 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20240722 0 1.97 1.98 1.93 1.94 34538287 1.94 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20240722 0 204.09 204.09 196.3 197 6725319 197 down down correct
600810.SHG Shenma Industrial Co. Ltd 20240722 0 5.98 5.98 5.86 5.9 3689925 5.9 down down correct
600811.SHG Orient Group Incorporation 20240722 0 0.91 0.93 0.87 0.9 205927254 0.9 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20240722 0 4.54 4.57 4.48 4.56 11032900 4.56 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20240722 0 5.89 5.9 5.82 5.86 2708300 5.86 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20240722 0 1.86 1.88 1.85 1.88 3760000 1.88 up up correct
600816.SHG Anxin Trust Co. Ltd 20240722 0 2.59 2.66 2.58 2.6 24012600 2.6 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20240722 0 9.08 9.65 9.04 9.65 10690292 9.65 up up correct
600818.SHG Zhonglu.Co.Ltd 20240722 0 12.17 12.55 12.01 12.35 7142716 12.35 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20240722 0 4.29 4.39 4.27 4.37 8110100 4.37 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20240722 0 6.56 6.65 6.51 6.6 26214900 6.6 up up correct
600821.SHG NYOCOR Co. Ltd 20240722 0 5.03 5.07 5 5.04 6286700 5.04 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20240722 0 8.28 8.28 8.05 8.06 17595701 8.06 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20240722 0 2.95 2.96 2.91 2.92 5186800 2.92 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20240722 0 3.7 3.75 3.67 3.72 6874810 3.72 up up correct
600826.SHG Shanghai Lansheng Corporation 20240722 0 5.16 5.2 5.1 5.19 1599614 5.19 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20240722 0 7.61 7.61 7.43 7.55 8824501 7.55 down down correct
600828.SHG Maoye Commercial Co. Ltd 20240722 0 2.29 2.31 2.25 2.29 6236945 2.29
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20240722 0 5.68 5.71 5.63 5.7 2433600 5.5537 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20240722 0 7.25 7.35 7.2 7.31 20884501 7.31 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20240722 0 1.8 1.92 1.76 1.92 60408206 1.92 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20240722 0 10.81 10.97 10.81 10.87 1300201 10.87 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20240722 0 6.78 7.02 6.78 6.91 2729400 6.91 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20240722 0 11.01 11.19 10.93 11.11 11208674 11.11 up up correct
600837.SHG Haitong Securities Co. Ltd 20240722 0 8.79 8.91 8.67 8.79 50987656 8.79
600838.SHG Shanghai Join Buy Co.Ltd 20240722 0 5.56 5.6 5.5 5.6 3016811 5.6 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20240722 0 4.33 4.38 4.28 4.37 62381061 4.37 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20240722 0 4.25 4.87 4.14 4.44 89177738 4.44 up up correct
600843.SHG Shang Gong Group Co. Ltd 20240722 0 6.62 6.69 6.5 6.57 28524400 6.57 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20240722 0 2.32 2.48 2.32 2.48 8222100 2.48 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20240722 0 32.3 32.45 31.46 32 8378065 32 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20240722 0 6.68 6.76 6.6 6.68 4056071 6.68
600847.SHG Chongqing Wanli New Energy Co. Ltd 20240722 0 6.69 6.79 6.69 6.79 3330100 6.79 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20240722 0 9.62 9.66 9.45 9.51 4441300 9.51 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20240722 0 17.47 17.66 17.35 17.52 4030754 17.52 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20240722 0 4.64 4.72 4.61 4.68 2329610 4.68 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20240722 0 3.12 3.17 3.08 3.15 11463020 3.1143 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20240722 0 3.68 3.71 3.61 3.66 5338421 3.66 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20240722 0 8.75 8.98 8.7 8.9 6891672 8.9 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20240722 0 5.31 5.34 5.22 5.31 1308181 5.31
600858.SHG Inzone Group Co. Ltd 20240722 0 3.93 3.94 3.86 3.92 3950000 3.92 down down correct
600859.SHG Wangfujing Group Co. Ltd 20240722 0 13.93 14.03 13.22 13.42 50571674 13.42 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20240722 0 8 8.09 7.98 8.05 2236200 8.05 up up correct
600861.SHG Beijing Urban 20240722 0 15.55 15.62 15.23 15.4 2213700 15.4 down down correct
600862.SHG AVIC Aviation High 20240722 0 19.52 19.72 19.41 19.58 9464300 19.58 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20240722 0 4.48 4.49 4.38 4.41 41281075 4.2254 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20240722 0 4.89 4.9 4.8 4.84 21030300 4.84 down down correct
600865.SHG Baida Group Co.Ltd 20240722 0 6.49 6.49 6.37 6.44 821300 6.44 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20240722 0 5.5 5.5 5.22 5.28 46102400 5.28 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20240722 0 8.01 8.14 7.95 8.12 13757900 8.12 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20240722 0 1.65 1.67 1.64 1.66 9624101 1.66 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20240722 0 2.94 2.94 2.87 2.9 33067800 2.8425 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20240722 0 1.79 1.81 1.77 1.79 43398675 1.79
600872.SHG Jonjee Hi 20240722 0 19.76 19.87 19.4 19.56 9740215 19.56 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20240722 0 10.43 10.47 10.22 10.26 10763372 10.26 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20240722 0 5.48 5.52 5.44 5.46 5863000 5.46 down up incorrect
600875.SHG Dongfang Electric Corporation Limited 20240722 0 16.72 17.02 16.6 16.73 15859743 16.2382 up up correct
600876.SHG Luoyang Glass Company Limited 20240722 0 8.89 8.98 8.73 8.76 1381000 8.76 down down correct
600877.SHG CETC Energy Joint 20240722 0 11.04 11.13 10.95 11.02 10298466 11.02 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20240722 0 7.53 7.68 7.5 7.61 37829838 7.61 up up correct
600880.SHG Chengdu B 20240722 0 3.47 3.54 3.45 3.52 5590300 3.5097 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20240722 0 1.02 1.03 0.99 1.02 44585681 1.02
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20240722 0 13.72 13.79 13.48 13.56 3372100 13.56 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20240722 0 5.44 5.48 5.38 5.48 1216398 5.48 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20240722 0 7.5 7.63 7.38 7.45 18409321 7.45 down down correct
600885.SHG Hongfa Technology Co. Ltd 20240722 0 27.8 28.34 27.72 27.88 5621197 27.88 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20240722 0 18.5 18.53 17.74 18.08 30792500 18.08 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20240722 0 26.41 26.56 26.03 26.1 37147789 26.1 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20240722 0 6.77 6.81 6.73 6.76 8119120 6.76 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20240722 0 4.76 4.83 4.74 4.79 9736201 4.79 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20240722 0 3.69 3.76 3.66 3.7 4471600 3.7 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20240722 0 39.99 40.65 39.75 40.01 22570060 40.01 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20240722 0 10.66 10.71 10.18 10.46 9238400 10.46 down down correct
600895.SHG Shanghai Zhangjiang Hi 20240722 0 19.42 19.99 19.41 19.68 50701936 19.68 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20240722 0 12.85 12.89 12.73 12.81 1183360 12.81 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20240722 0 1.09 1.13 1.08 1.09 2823574 1.09
600900.SHG China Yangtze Power Co. Ltd 20240722 0 30.58 30.6 29.7 30.38 97427649 30.38 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20240722 0 5.13 5.14 5.02 5.06 31395121 5.06 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20240722 0 6.23 6.28 6.18 6.26 2713878 6.26 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20240722 0 5.15 5.15 5.07 5.11 17593733 5.11 down down correct
600909.SHG Huaan Securities Co. Ltd 20240722 0 4.34 4.37 4.28 4.32 25819276 4.32 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20240722 0 5.32 5.4 5.32 5.39 2229142 5.39 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20240722 0 5.71 5.78 5.66 5.75 20849914 5.75 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20240722 0 7.85 7.86 7.72 7.77 97333301 7.77 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20240722 0 12.91 12.91 12.66 12.78 19808041 12.78 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20240722 0 3.24 3.25 3.2 3.21 13727800 3.21 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20240722 0 5.41 5.41 5.3 5.32 5516700 5.32 down down correct
600933.SHG IKD Co. Ltd 20240722 0 13.98 14.65 13.91 14.13 8207884 14.13 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20240722 0 1.98 2.03 1.97 2 3598259 2 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20240722 0 2.19 2.21 2.17 2.2 4517850 2.2 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20240722 0 7.61 7.67 7.54 7.63 4549987 7.63 up up correct
600958.SHG Orient Securities Company Limited 20240722 0 7.95 8.03 7.89 7.97 42460378 7.97 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20240722 0 2.66 2.67 2.64 2.65 15777769 2.65 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20240722 0 2.64 2.71 2.63 2.66 9817052 2.66 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20240722 0 8.28 8.36 8.22 8.26 14293847 8.26 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20240722 0 6.32 6.37 6.23 6.25 30834510 6.25 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20240722 0 11.65 11.87 11.46 11.72 1565300 11.72 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20240722 0 3.21 3.23 3.16 3.2 11218100 3.2 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20240722 0 3.55 3.57 3.5 3.56 2541800 3.56 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20240722 0 4.47 4.48 4.38 4.45 5546100 4.45 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20240722 0 7.04 7.11 7.02 7.04 9264217 7.04
600968.SHG CNOOC Energy Technology & Services Limited 20240722 0 3.91 3.93 3.77 3.84 49127235 3.84 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20240722 0 5.16 5.26 5.14 5.22 5802500 5.22 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20240722 0 10.12 10.19 9.98 10.05 8123100 10.05 down down correct
600971.SHG Anhui Hengyuan Coal 20240722 0 10.52 10.53 10.29 10.41 8900620 10.41 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20240722 0 3.26 3.29 3.24 3.26 6006975 3.26
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20240722 0 49.41 51.23 48.67 50.78 2085600 50.78 up down incorrect
600977.SHG China Film Co.Ltd 20240722 0 10.57 10.6 10.41 10.52 5568901 10.52 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20240722 0 3.2 3.22 3.18 3.2 14920120 3.2
600980.SHG BGRIMM Technology Co. Ltd 20240722 0 12.44 12.57 12.38 12.46 1160601 12.46 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20240722 0 1.6 1.62 1.58 1.61 7199500 1.61 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20240722 0 3.55 3.58 3.53 3.54 3386100 3.54 down down correct
600983.SHG Whirlpool China Co. Ltd 20240722 0 7.02 7.12 6.99 7.1 967381 7.1 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20240722 0 2.26 2.32 2.25 2.29 9188349 2.29 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20240722 0 14.73 14.88 14.27 14.76 21142316 14.76 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20240722 0 4 4.02 3.93 4 13248467 4
600987.SHG Zhejiang Hangmin Co.Ltd 20240722 0 6.5 6.68 6.48 6.63 6384571 6.63 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20240722 0 20.08 20.32 19.7 20.08 32917344 20.08
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20240722 0 17.57 17.63 17.17 17.29 18070578 16.9548 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20240722 0 15.4 15.84 15.4 15.71 3856692 15.71 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20240722 0 14.34 15.11 14.18 14.78 8592591 14.78 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20240722 0 27.87 28.4 27.54 28.4 4593417 27.98 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20240722 0 9.21 9.31 9.15 9.21 4017800 9.21
600996.SHG Guizhou BC&TV Information Network CO.LTD 20240722 0 7.3 7.58 7.3 7.47 10425614 7.47 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20240722 0 6.23 6.24 6.11 6.19 7156600 6.19 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20240722 0 4.65 4.66 4.52 4.57 30705371 4.57 down down correct
600999.SHG China Merchants Securities Co. Ltd 20240722 0 14.88 14.94 14.6 14.74 23813730 14.74 down down correct
601000.SHG TangShan Port Group Co.Ltd 20240722 0 4.87 4.95 4.74 4.92 48128660 4.92 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20240722 0 15.48 15.51 14.92 15.41 10952491 15.41 down down correct
601002.SHG Gem 20240722 0 2.82 2.86 2.8 2.83 5157993 2.83 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20240722 0 2.75 2.75 2.65 2.69 4871300 2.69 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20240722 0 1.04 1.05 1.04 1.05 25489715 1.05 up up correct
601006.SHG Daqin Railway Co. Ltd 20240722 0 6.96 7.02 6.93 6.98 77622084 6.98 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20240722 0 6.24 6.26 6.18 6.25 1771650 6.25 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20240722 0 3.47 3.48 3.44 3.46 3914772 3.46 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20240722 0 10.12 10.13 9.93 10.02 22775611 10.02 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20240722 0 1.72 1.73 1.71 1.73 5114100 1.73 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20240722 0 1.46 1.52 1.45 1.5 33591884 1.5 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20240722 0 14.28 14.6 14.25 14.38 91263939 14.38 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20240722 0 2.64 2.66 2.61 2.65 6954010 2.65 up up correct
601016.SHG CECEP Wind 20240722 0 2.9 2.93 2.88 2.91 34172570 2.91 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20240722 0 3.5 3.5 3.47 3.49 12956200 3.49 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20240722 0 10.86 10.9 10.65 10.74 8377717 10.74 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20240722 0 13.84 14.17 13.55 13.98 77280522 13.98 up up correct
601021.SHG Spring Airlines Co. Ltd 20240722 0 55.66 55.68 54.11 54.45 3093960 54.45 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20240722 0 14.14 14.64 14.02 14.4 31928782 14.4 up up correct
601038.SHG First Tractor Company Limited 20240722 0 14.88 14.96 14.68 14.82 4154800 14.82 down down correct
601058.SHG Sailun Group Co. Ltd 20240722 0 13.3 13.43 13.06 13.14 32829819 13.14 down down correct
601066.SHG CSC Financial Co. Ltd 20240722 0 19.79 19.9 19.34 19.63 16292434 19.63 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20240722 0 4.18 4.2 4.12 4.16 6417800 4.16 down down correct
601069.SHG Western Region Gold Co. Ltd 20240722 0 11.8 11.93 11.68 11.89 11242700 11.89 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20240722 0 5.17 5.18 5.1 5.16 44843430 5.16 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20240722 0 3.56 3.58 3.49 3.53 3369500 3.53 down down correct
601088.SHG China Shenhua Energy Company Limited 20240722 0 41.73 41.91 39.9 41.73 39510434 41.73
601098.SHG China South Publishing & Media Group Co. Ltd 20240722 0 11.8 11.92 11.64 11.89 7051500 11.89 up up correct
601099.SHG The Pacific Securities Co. Ltd 20240722 0 3.15 3.18 3.09 3.13 152804865 3.13 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20240722 0 46.66 47.18 46.09 46.85 5397052 46.85 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20240722 0 8.46 8.47 8.19 8.36 13024320 8.36 down down correct
601106.SHG China First Heavy Industries 20240722 0 2.28 2.31 2.27 2.3 14285500 2.3 up up correct
601107.SHG Sichuan Expressway Company Limited 20240722 0 4.81 4.83 4.72 4.77 5567800 4.77 down down correct
601108.SHG Caitong Securities Co.Ltd 20240722 0 6.64 6.69 6.51 6.57 27328732 6.57 down down correct
601111.SHG Air China Limited 20240722 0 7.38 7.46 7.35 7.4 38522808 7.4 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20240722 0 3.05 3.06 3.01 3.01 10858552 3.01 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20240722 0 7.77 7.77 7.62 7.71 1501000 7.71 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20240722 0 7.63 7.65 7.4 7.45 37392622 7.45 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20240722 0 4.42 4.42 4.35 4.37 17286501 4.37 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20240722 0 16.9 17.45 16.75 17.03 9719539 17.03 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20240722 0 75.3 79.85 75.03 78.47 59254161 78.47 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20240722 0 7.55 7.57 7.39 7.46 16611338 7.46 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20240722 0 14.29 14.34 13.99 14.13 12665800 14.13 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20240722 0 24.49 25.03 24.22 24.91 104301295 24.91 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20240722 0 6.64 6.65 6.54 6.6 11472451 6.6 down down correct
601155.SHG Seazen Holdings Co. Ltd 20240722 0 9.62 9.71 9.41 9.55 14389804 9.55 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20240722 0 4.88 4.9 4.83 4.84 6219400 4.84 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20240722 0 2.22 2.24 2.18 2.21 115601430 2.21 down down correct
601163.SHG Triangle Tyre Co. Ltd 20240722 0 14.92 14.92 14.59 14.69 5962782 14.69 down down correct
601166.SHG Industrial Bank Co. Ltd 20240722 0 17.13 17.13 16.66 16.78 61302689 16.78 down down correct
601168.SHG Western Mining Co.Ltd 20240722 0 17.01 17.2 16.72 17.12 34798978 17.12 up up correct
601169.SHG Bank of Beijing Co. Ltd 20240722 0 5.62 5.63 5.49 5.51 108881109 5.51 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20240722 0 6.69 6.81 6.63 6.77 1853100 6.77 up down incorrect
601179.SHG China XD Electric Co. Ltd 20240722 0 6.74 7.03 6.72 6.89 74766179 6.89 up up correct
601186.SHG China Railway Construction Corporation Limited 20240722 0 8.52 8.57 8.4 8.51 42635905 8.16 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20240722 0 3.33 3.64 3.27 3.44 62154800 3.44 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20240722 0 8.15 8.18 7.98 8.08 37018475 8.08 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20240722 0 5.07 5.1 5 5.05 5419704 5.05 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20240722 0 7.4 7.425 7.3333 7.4 3761475 7.2998
601208.SHG Sichuan Em Technology Co. Ltd 20240722 0 6.83 6.89 6.72 6.78 7916110 6.78 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20240722 0 14.19 14.25 14 14.13 34112681 14.13 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20240722 0 2.7 2.73 2.67 2.69 42959315 2.69 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20240722 0 3.66 3.68 3.58 3.62 33147075 3.62 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20240722 0 2.6 2.85 2.6 2.85 48532721 2.85 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20240722 0 6.06 6.25 6.06 6.12 15846633 6.12 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20240722 0 25.33 25.33 23.64 24.25 51557524 24.25 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20240722 0 4.56 4.65 4.53 4.62 2630550 4.62 up down incorrect
601228.SHG Guangzhou Port Company Limited 20240722 0 3.07 3.08 3.02 3.04 23326300 3.04 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20240722 0 7.48 7.48 7.31 7.39 43100994 7.39 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20240722 0 15.72 15.77 15.33 15.68 16042061 15.68 down down correct
601233.SHG Tongkun Group Co. Ltd 20240722 0 14.42 14.62 14.1 14.18 17276500 14.18 down down correct
601236.SHG Hongta Securities Co. Ltd 20240722 0 6.92 6.99 6.74 6.83 37741267 6.83 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20240722 0 7.98 8.05 7.93 7.97 16793110 7.97 down down correct
601288.SHG Agricultural Bank of China Limited 20240722 0 4.69 4.7 4.59 4.64 457134710 4.64 down down correct
601298.SHG Qingdao Port International Co. Ltd 20240722 0 9.34 9.34 9 9.31 13395090 9.31 down down correct
601311.SHG Camel Group Co. Ltd 20240722 0 7.45 7.5 7.32 7.37 5824312 7.37 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20240722 0 43.1 43.22 42.64 43 44056204 41.4848 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20240722 0 5.44 5.49 5.42 5.48 77030607 5.48 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20240722 0 3.25 3.26 3.21 3.22 11833900 3.22 down down correct
601328.SHG Bank of Communications Co. Ltd 20240722 0 7.47 7.5 7.39 7.46 115203438 7.46 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20240722 0 5.59 5.61 5.57 5.6 1844660 5.6 up up correct
601333.SHG Guangshen Railway Company Limited 20240722 0 3.56 3.78 3.55 3.66 92806313 3.66 up up correct
601336.SHG New China Life Insurance Company Ltd 20240722 0 31.19 31.35 30.7 31.1 12518037 31.1 down down correct
601339.SHG Bros Eastern Co.Ltd 20240722 0 5.24 5.28 5.18 5.19 2307497 5.19 down down correct
601360.SHG 360 Security Technology Inc 20240722 0 7.75 7.78 7.53 7.58 94622457 7.58 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20240722 0 4.98 5.13 4.91 5.1 4969334 5.1 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20240722 0 4.11 4.16 4.11 4.15 2309100 4.15 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20240722 0 7.58 7.66 7.52 7.58 5468630 7.58
601375.SHG Central China Securities Co. Ltd 20240722 0 3.49 3.51 3.43 3.46 23219400 3.46 down down correct
601377.SHG China Industrial Securities Co.Ltd 20240722 0 5.2 5.25 5.16 5.2 41278741 5.2
601388.SHG Yechiu Metal Recycling (China) Ltd 20240722 0 2.15 2.16 2.11 2.13 18725400 2.13 down down correct
601390.SHG China Railway Group Limited 20240722 0 6.34 6.42 6.28 6.34 71998659 6.1293
601398.SHG Industrial and Commercial Bank of China Limited 20240722 0 5.88 5.89 5.76 5.84 323060657 5.84 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20240722 0 2.55 2.59 2.54 2.55 23264050 2.55
601456.SHG Guolian Securities Co Ltd 20240722 0 9.98 10.03 9.83 9.93 29586600 9.93 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20240722 0 4.99 5.01 4.8 4.83 36082631 4.83 down down correct
601512.SHG China 20240722 0 7.21 7.27 7.17 7.21 2381493 7.21
601515.SHG Shantou Dongfeng Printing Co. Ltd 20240722 0 2.91 2.96 2.88 2.9 10031724 2.8716 down down correct
601518.SHG Jilin Expressway Co. Ltd 20240722 0 2.41 2.41 2.39 2.4 9087500 2.4 down down correct
601519.SHG Shanghai DZH Limited 20240722 0 5.74 5.78 5.64 5.7 14183900 5.7 down down correct
601555.SHG Soochow Securities Co. Ltd 20240722 0 6.04 6.06 5.92 5.98 28868576 5.98 down down correct
601566.SHG Joeone Co. Ltd 20240722 0 7.85 7.99 7.81 7.94 1276129 7.94 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20240722 0 29.8 31.12 29.51 30.47 9710600 30.47 up up correct
601577.SHG Bank of Changsha Co. Ltd 20240722 0 7.73 7.73 7.54 7.58 13134434 7.58 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20240722 0 9.9 9.95 9.77 9.85 3690700 9.85 down down correct
601588.SHG Beijing North Star Company Limited 20240722 0 1.33 1.34 1.31 1.32 8455600 1.32 down down correct
601595.SHG Shanghai Film Co. Ltd 20240722 0 19.26 19.26 18.83 18.97 8143860 18.97 down up incorrect
601598.SHG Sinotrans Limited 20240722 0 4.94 4.95 4.86 4.88 20869722 4.88 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20240722 0 2.72 2.75 2.67 2.72 5556300 2.72
601600.SHG Aluminum Corporation of China Limited 20240722 0 7.26 7.46 7.21 7.42 142417622 7.3318 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20240722 0 29.6 29.69 29.1 29.49 22531184 29.49 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20240722 0 9.29 9.39 9.25 9.36 4747000 9.36 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20240722 0 19.77 19.86 19.44 19.81 11153138 19.81 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20240722 0 3.65 3.68 3.61 3.65 22199850 3.65
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20240722 0 5.25 5.27 5.16 5.2 5978848 5.2 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20240722 0 7.95 7.96 7.72 7.79 28791413 7.79 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20240722 0 9.29 9.57 9.28 9.51 25294094 9.51 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20240722 0 2.75 2.77 2.72 2.75 9796064 2.75
601618.SHG Metallurgical Corporation of China Ltd 20240722 0 3.07 3.11 3.06 3.1 84654935 3.1 up up correct
601678.SHG Befar Group Co.Ltd 20240722 0 3.51 3.53 3.45 3.48 9741598 3.48 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20240722 0 2.95 3 2.93 2.99 9622400 2.99 up up correct
601628.SHG China Life Insurance Company Limited 20240722 0 32.03 32.19 31.3 31.67 10881056 31.67 down down correct
601633.SHG Great Wall Motor Company Limited 20240722 0 26.22 26.52 25.91 26.09 16222852 26.09 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20240722 0 6.07 6.12 5.98 6.03 31503882 6.03 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20240722 0 4.95 4.96 4.86 4.91 127090997 4.91 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20240722 0 10.28 10.31 9.9 10.21 26702184 10.21 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20240722 0 5.44 5.51 5.39 5.42 207911698 5.42 down down correct
601669.SHG Power Construction Corporation of China Ltd 20240722 0 5.36 5.38 5.25 5.32 120292210 5.32 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20240722 0 12.49 12.59 12.14 12.22 22822085 12.22 down down correct
601688.SHG Huatai Securities Co. Ltd 20240722 0 13 13.06 12.78 12.92 57252420 12.92 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20240722 0 38.9 40.29 38.9 39.61 9460394 39.61 up down incorrect
601696.SHG BOC International (China) CO. LTD 20240722 0 8.99 9.02 8.87 8.96 12926294 8.96 down down correct
601698.SHG China Satellite Communications Co. Ltd 20240722 0 15.01 15.22 14.9 15.04 14387999 15.04 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20240722 0 15.88 16.06 15.47 15.93 23856706 15.93 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20240722 0 3.91 3.94 3.86 3.91 8057755 3.91
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20240722 0 12.83 12.85 12.59 12.71 21296484 12.71 down down correct
601718.SHG Jihua Group Corporation Limited 20240722 0 2.38 2.4 2.36 2.39 16420101 2.39 up up correct
601727.SHG Shanghai Electric Group Company Limited 20240722 0 3.65 3.73 3.63 3.7 28969680 3.7 up up correct
601766.SHG CRRC Corporation Limited 20240722 0 7.99 8.02 7.7 7.84 154255933 7.84 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20240722 0 4.23 4.38 4.19 4.32 59255939 4.32 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20240722 0 2.16 2.19 2.15 2.17 22521000 2.17 up up correct
601788.SHG Everbright Securities Company Limited 20240722 0 14.89 14.98 14.64 14.86 23904834 14.5715 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20240722 0 3.5 3.53 3.49 3.52 5273300 3.52 up up correct
601798.SHG Lanpec Technologies Limited 20240722 0 4.74 4.9 4.72 4.81 4025111 4.81 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20240722 0 127.88 128.89 125.02 125.89 1208840 125.89 down down correct
601800.SHG China Communications Construction Company Limited 20240722 0 8.36 8.39 8.21 8.27 34011511 8.27 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20240722 0 6.03 6.07 5.95 5.95 8027839 5.95 down up incorrect
601808.SHG China Oilfield Services Limited 20240722 0 15.48 15.55 15.21 15.5 6888426 15.5 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20240722 0 13.62 13.68 13.27 13.63 2745367 13.63 up up correct
601816.SHG Beijing 20240722 0 5.72 5.81 5.66 5.72 163500164 5.72
601818.SHG China Everbright Bank Company Limited 20240722 0 3.36 3.37 3.3 3.32 174996115 3.1475 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20240722 0 8.6 8.8 8.6 8.74 4895400 8.74 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20240722 0 2.41 2.42 2.37 2.4 8894775 2.4 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20240722 0 14.87 14.92 14.55 14.65 16555915 14.65 down down correct
601857.SHG PetroChina Company Limited 20240722 0 9.86 9.86 9.48 9.63 257641429 9.63 down down correct
601858.SHG China Science Publishing & Media Ltd 20240722 0 17.92 18.23 17.77 18.13 4869000 18.13 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20240722 0 2.51 2.52 2.48 2.49 31828493 2.49 down down correct
601865.SHG Flat Glass Group Co. Ltd 20240722 0 18.71 19 18.55 18.66 11856700 18.66 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20240722 0 2.43 2.47 2.41 2.42 46543319 2.42 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20240722 0 23.24 23.34 23 23.15 989600 23.15 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20240722 0 8.06 8.26 7.95 8.11 34204406 7.872 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20240722 0 19 19.31 18.94 19.05 8410700 19.05 up up correct
601878.SHG Zheshang Securities Co. Ltd 20240722 0 10.98 11.05 10.73 10.89 47908112 10.7433 down down correct
601880.SHG Liaoning Port Co.Ltd 20240722 0 1.25 1.26 1.25 1.26 18056247 1.26 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20240722 0 10.23 10.27 10.03 10.17 49126137 10.17 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20240722 0 21.94 23.02 21.92 22.68 6127763 22.68 up down incorrect
601886.SHG Jangho Group Co. Ltd 20240722 0 4.63 4.66 4.57 4.62 6033800 4.62 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20240722 0 69.84 69.93 68.18 68.68 20996003 68.68 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20240722 0 7.09 7.14 7 7.05 12626390 7.05 down down correct
601898.SHG China Coal Energy Company Limited 20240722 0 12.1 12.1 11.7 12.02 17712137 12.02 down down correct
601899.SHG Zijin Mining Group Company Limited 20240722 0 17.75 17.84 17.21 17.6 192975122 17.6 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20240722 0 11.35 11.42 11.07 11.28 5521400 11.28 down down correct
601901.SHG Founder Securities Co. Ltd 20240722 0 7.71 7.75 7.53 7.63 69336525 7.63 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20240722 0 2.38 2.42 2.35 2.38 12369500 2.38
601916.SHG China Zheshang Bank Co. Ltd 20240722 0 2.86 2.87 2.8 2.83 102631770 2.83 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20240722 0 8.84 9.08 8.62 9.04 25134640 9.04 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20240722 0 13.09 13.16 12.88 13.13 98673843 13.13 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20240722 0 10.16 10.3 10.09 10.26 8778300 10.26 up up correct
601929.SHG JiShi Media Co. Ltd 20240722 0 0.99 1.03 0.98 1.01 72628086 1.01 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20240722 0 2.25 2.28 2.21 2.25 79814822 2.25
601939.SHG China Construction Bank Corporation 20240722 0 7.5 7.5 7.35 7.43 140418479 7.43 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20240722 0 5.67 5.73 5.6 5.71 9929209 5.554 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20240722 0 9.23 9.27 9.13 9.18 6816484 9.18 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20240722 0 10.89 10.95 10.72 10.84 14799300 10.84 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20240722 0 17.49 17.75 17.3 17.61 4432750 17.61 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20240722 0 17.19 17.26 16.99 17.13 12513514 17.13 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20240722 0 4.43 4.53 4.4 4.52 3288300 4.52 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20240722 0 6.02 6.02 5.86 5.9 8187200 5.9 down down correct
601975.SHG Nanjing Tanker Corporation 20240722 0 3.36 3.37 3.27 3.29 72653431 3.29 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20240722 0 11.65 11.76 11.33 11.54 159697089 11.54 down down correct
601988.SHG Bank of China Limited 20240722 0 4.65 4.67 4.6 4.65 180067070 4.65
601989.SHG China Shipbuilding Industry Company Limited 20240722 0 5.38 5.44 5.32 5.4 149833355 5.4 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20240722 0 7.62 7.67 7.52 7.57 13437288 7.57 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20240722 0 2.99 3 2.94 2.96 64489001 2.96 down down correct
601992.SHG BBMG Corporation 20240722 0 1.35 1.36 1.34 1.35 18825520 1.3244
601995.SHG China International Capital Corp Ltd 20240722 0 29.2 29.33 28.6 29.03 12285941 29.03 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20240722 0 1.71 1.72 1.69 1.71 5760200 1.71
601997.SHG Bank of Guiyang Co.Ltd 20240722 0 5.27 5.29 5.2 5.22 29900245 5.22 down down correct
601998.SHG China CITIC Bank Corporation Limited 20240722 0 6.41 6.43 6.25 6.3 48964189 6.3 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20240722 0 5.06 5.13 4.99 5.12 3026100 5.12 up up correct
603000.SHG People.cn CO. LTD 20240722 0 20 20.16 19.76 20.07 19598455 20.07 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20240722 0 4.15 4.23 4.11 4.23 1991200 4.23 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20240722 0 4.8 4.91 4.78 4.84 24636200 4.84 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20240722 0 4.84 4.98 4.84 4.89 5605510 4.89 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20240722 0 22.13 22.48 21.94 22.39 59190776 22.39 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20240722 0 8.65 8.75 8.6 8.68 1714400 8.68 up up correct
603007.SHG Flower King Eco 20240722 0 5.47 5.58 5.47 5.57 1923423 5.57 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20240722 0 15.55 15.62 15.33 15.41 1500600 15.41 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20240722 0 15.76 16.68 15.67 16.27 9701200 16.27 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20240722 0 8.67 8.83 8.65 8.69 1222840 8.69 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20240722 0 5.43 5.56 5.43 5.52 5595300 5.52 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20240722 0 4.17 4.21 4.14 4.21 5449685 4.21 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20240722 0 12.92 13.01 12.72 12.8 1860600 12.8 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20240722 0 7.05 7.12 7 7.06 2849300 7.06 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20240722 0 14.45 14.45 14.16 14.31 667200 14.31 down down correct
603017.SHG ARTS Group Co. Ltd 20240722 0 7.97 8.07 7.91 8.05 3147000 8.05 up up correct
603018.SHG China Design Group Co. Ltd 20240722 0 8.56 8.75 8.52 8.61 11399986 8.61 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20240722 0 44.16 45.51 43.56 44.43 90967214 44.43 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20240722 0 6.66 6.7 6.61 6.62 1113800 6.62 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20240722 0 2.4 2.5 2.4 2.49 4688900 2.49 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20240722 0 6.86 6.91 6.77 6.84 1220100 6.84 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20240722 0 1.9 1.98 1.86 1.96 13417887 1.96 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20240722 0 13.22 13.38 12.92 13.02 4834013 13.02 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20240722 0 32.7 33.06 31.88 32.07 1869600 32.07 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20240722 0 14 14 13.62 13.7 8869028 13.7 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20240722 0 5.28 5.34 5.24 5.29 2179700 5.29 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20240722 0 14.39 14.42 14.2 14.26 2891200 14.26 down up incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20240722 0 1.95 1.97 1.88 1.93 7467362 1.93 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20240722 0 24.43 24.6 23.86 24.33 2290770 24.33 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20240722 0 12.8 12.92 12.58 12.63 7973630 12.63 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20240722 0 11.06 11.14 10.88 10.97 1542939 10.97 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20240722 0 12.5 12.6 12.38 12.47 2295000 12.47 down down correct
603036.SHG Jiangsu Rutong Petro 20240722 0 9.21 9.34 9.2 9.3 1126800 9.3 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20240722 0 12.31 12.85 12.2 12.78 8506535 12.78 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20240722 0 6.71 6.82 6.65 6.8 1721410 6.8 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20240722 0 30.14 30.86 30.09 30.38 1321020 30.38 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20240722 0 18.08 18.22 17.87 18.06 380300 18.06 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20240722 0 9.26 9.36 9.18 9.33 949100 9.33 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20240722 0 9.15 9.7 9.13 9.51 9157600 9.51 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20240722 0 15.66 15.69 15.46 15.61 1066880 15.61 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20240722 0 9.36 9.47 9.12 9.34 2221800 9.34 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20240722 0 22 22.66 21.7 22.56 2513137 22.56 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20240722 0 9.3 9.3 9.14 9.21 1357300 9.21 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20240722 0 11.65 11.73 11.52 11.6 5900675 11.6 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20240722 0 12.9 12.96 12.76 12.79 2208000 12.79 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20240722 0 8.39 8.4 8.04 8.09 10497700 8.09 down down correct
603059.SHG Perfect Group Corp. Ltd 20240722 0 19.35 19.36 19.09 19.3 309100 19.3 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20240722 0 5.63 5.72 5.63 5.67 1043714 5.67 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20240722 0 15.27 15.94 15.2 15.71 11612600 15.71 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20240722 0 8.61 9.08 8.61 8.89 4715427 8.89 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20240722 0 11.59 11.74 11.27 11.64 9352001 11.64 up up correct
603068.SHG Beken Corporation 20240722 0 23.14 23.36 22.7 22.84 7683800 22.84 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20240722 0 16.18 16.56 16.14 16.3 2940000 16.3 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20240722 0 20.69 20.69 19.61 19.7 599200 19.7 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20240722 0 1.67 1.68 1.65 1.67 44170089 1.67
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20240722 0 13.81 14.1 13.81 13.93 10747527 13.93 up up correct
603079.SHG Zhejiang Shengda Bio 20240722 0 11.65 12.06 11.4 11.8 8731332 11.8 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20240722 0 13.17 13.2 13.01 13.13 1164728 13.13 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20240722 0 9.54 10.01 9.47 9.85 4249700 9.85 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20240722 0 30.14 30.78 30.14 30.45 5411855 30.45 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20240722 0 7.84 7.93 7.77 7.83 2347200 7.83 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20240722 0 3.77 3.81 3.68 3.71 4545340 3.71 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20240722 0 45.33 45.76 44.77 45.21 4798835 45.21 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20240722 0 7.4 7.54 7.37 7.49 4433000 7.49 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20240722 0 7.95 8.01 7.86 7.95 952700 7.95
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20240722 0 15.64 16.26 15.64 15.89 1029490 15.89 up up correct
603093.SHG Nanhua Futures Co. Ltd 20240722 0 8.86 9.04 8.73 8.85 5512119 8.85 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20240722 0 14.43 14.47 14.04 14.15 1085260 14.15 down down correct
603096.SHG Thinkingdom Media Group Ltd 20240722 0 16.06 16.27 16.01 16.27 893820 16.27 up up correct
603098.SHG Center International Group Co.Ltd 20240722 0 7.36 7.47 7.32 7.4 3614000 7.4 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20240722 0 21.42 21.76 21.23 21.56 4753200 21.56 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20240722 0 18.2 18.52 17.8 17.88 5430930 17.88 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20240722 0 4.45 4.52 4.4 4.5 1671976 4.5 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20240722 0 13.36 13.36 12.99 13.14 2307411 13.14 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20240722 0 8 8.17 8 8.13 7505576 8.13 up up correct
603106.SHG Cashway Fintech Co.Ltd 20240722 0 3.98 4.37 3.98 4.37 13836799 4.37 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20240722 0 13.23 13.55 13 13.4 11664100 13.4 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20240722 0 12.47 12.6 12.3 12.43 1178480 12.43 down up incorrect
603110.SHG New East New Materials Co. Ltd 20240722 0 10.41 10.5 10.27 10.38 1831200 10.38 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20240722 0 5.54 5.56 5.43 5.47 5565300 5.47 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20240722 0 5.02 5.05 4.9 4.94 9669006 4.94 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20240722 0 9.99 10.09 9.85 9.91 897900 9.91 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20240722 0 4.21 4.23 4.17 4.21 1096360 4.21
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20240722 0 4.59 4.86 4.59 4.84 7540468 4.84 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20240722 0 5.86 5.96 5.79 5.9 6805200 5.9 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20240722 0 7.88 8.1 7.22 7.46 40645523 7.46 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20240722 0 5.66 5.77 5.62 5.71 4764640 5.71 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20240722 0 4.95 4.99 4.93 4.98 2588529 4.98 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20240722 0 14.28 14.6 14.21 14.42 11268749 14.42 up up correct
603128.SHG CTS International Logistics Corporation Limited 20240722 0 5.28 5.36 5.27 5.3 11540829 5.3 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20240722 0 146.65 147.6 142.23 146.78 808800 146.78 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20240722 0 12.38 13.66 12.32 13.66 12792122 13.66 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20240722 0 10.04 10.04 9.92 9.94 1921915 9.94 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20240722 0 10.19 10.47 10.19 10.37 3644540 10.37 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20240722 0 11.73 12.07 11.63 11.92 628000 11.92 up down incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20240722 0 21.49 21.52 20.9 21.27 2768000 21.27 down up incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20240722 0 6.76 6.85 6.73 6.8 4984953 6.8 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20240722 0 9.43 9.52 9.35 9.51 668000 9.51 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20240722 0 68.09 68.54 67.52 67.76 3799960 67.76 down down correct
603161.SHG Kehua Holdings Co. Ltd 20240722 0 9.3 9.43 9.2 9.37 1911820 9.37 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20240722 0 10.49 10.49 10.28 10.34 1350088 10.34 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20240722 0 4.57 4.6 4.51 4.57 4164800 4.57
603167.SHG Bohai Ferry Group Co. Ltd 20240722 0 7.73 7.79 7.71 7.77 2551600 7.77 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20240722 0 6.64 6.78 6.56 6.73 4026113 6.73 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20240722 0 4.28 4.32 4.26 4.31 5430800 4.31 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20240722 0 6.98 7.1 6.94 7.09 1877597 7.09 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20240722 0 19.35 19.66 19.25 19.49 2363455 19.49 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20240722 0 43.3 43.43 42.55 42.85 2820934 42.85 down down correct
603180.SHG GoldenHome Living Co. Ltd 20240722 0 18.19 19.18 17.92 18.74 1847000 18.74 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20240722 0 8.81 8.82 8.71 8.78 1001616 8.78 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20240722 0 3.08 3.11 3.06 3.09 2531813 3.09 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20240722 0 16.48 16.61 16.14 16.25 3702706 16.25 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20240722 0 21.21 22.16 21.01 22 3233100 22 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20240722 0 10.87 10.89 10.71 10.79 2900811 10.79 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20240722 0 2.36 2.37 2.29 2.34 8052700 2.34 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20240722 0 11.2 11.5 11 11.1 7241200 11.1 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20240722 0 12.67 12.93 12.66 12.76 735570 12.76 up up correct
603195.SHG Gongniu Group Co. Ltd 20240722 0 74.19 74.75 73.01 73.61 1851105 73.61 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20240722 0 7 7 6.73 6.94 4449105 6.94 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20240722 0 32.3 32.95 32.26 32.49 3531320 32.49 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20240722 0 60 60 57.15 57.6 5391073 57.6 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20240722 0 29.14 29.28 28.46 28.98 1411800 28.98 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20240722 0 20 20 18.92 19.57 3077270 19.57 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20240722 0 22.56 22.69 22.11 22.31 1294000 22.31 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20240722 0 16.62 16.78 16.32 16.46 792933 16.46 down down correct
603212.SHG Cybrid Technologies Inc 20240722 0 10.14 10.33 10.02 10.1 4069600 10.1 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20240722 0 10.98 10.99 10.7 10.9 1640200 10.9 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20240722 0 13.86 13.86 13.58 13.68 817860 13.68 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20240722 0 9.91 10.23 9.9 10.2 9978082 9.9155 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20240722 0 20.2692 20.4462 20.0462 20.3077 9204520 20.1531 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20240722 0 9.1 9.22 9.03 9.21 5525400 9.21 up up correct
603222.SHG Chimin Health Management Co. Ltd 20240722 0 5.63 5.64 5.55 5.6 3336260 5.6 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20240722 0 6.59 7.22 6.56 7.22 6361914 7.22 up up correct
603225.SHG Xinfengming Group Co. Ltd 20240722 0 14.55 14.65 14.2 14.39 10176744 14.39 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20240722 0 3.29 3.3 3.2 3.24 3032994 3.24 down down correct
603227.SHG Xinjiang Xuefeng Sci 20240722 0 6.43 6.44 6.36 6.39 4059900 6.39 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20240722 0 27.31 28.1 27.3 27.73 18168503 27.73 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20240722 0 7.2 7.31 7.14 7.28 4502784 7.28 up up correct
603232.SHG Koal Software Co. Ltd 20240722 0 11.59 11.59 11.59 11.59 3041088 11.59
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20240722 0 12.79 13.03 12.7 12.94 8028846 12.94 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20240722 0 51.18 51.18 49.23 49.53 6041483 49.53 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20240722 0 9.18 9.19 8.95 9.08 1151230 9.08 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20240722 0 13.53 13.63 13.35 13.45 1935100 13.45 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20240722 0 6.63 6.93 6.53 6.78 13393900 6.78 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20240722 0 15.91 16.26 15.61 16.24 6659073 16.24 up up correct
603259.SHG WuXi AppTec Co. Ltd 20240722 0 39.57 40.34 39.4 40.07 40000621 40.07 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20240722 0 48.55 48.8 47.63 47.86 1288590 47.86 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20240722 0 15.64 16.14 15.5 15.97 3317000 15.97 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20240722 0 36.26 36.93 35.9 36.27 6073504 36.27 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20240722 0 12.32 12.66 12.17 12.64 1409200 12.64 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20240722 0 8.58 8.68 8.43 8.5 4431652 8.5 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20240722 0 26.3 26.81 26.19 26.38 2370400 26.38 up up correct
603278.SHG Shandong Daye Co. Ltd 20240722 0 5.42 5.43 5.3 5.4 3773640 5.3634 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20240722 0 18.75 18.77 18.18 18.28 3279573 18.28 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20240722 0 72.7 72.9 71.09 71.54 4576232 71.54 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20240722 0 17.34 17.55 16.93 17.19 7427916 17.19 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20240722 0 36.37 36.4 35.56 35.7 10004845 35.7 down down correct
603289.SHG Tederic Machinery Co. Ltd 20240722 0 7.75 7.93 7.68 7.92 2494083 7.92 up up correct
603290.SHG StarPower Semiconductor Ltd 20240722 0 92.36 97.38 92.21 97.09 14803470 97.09 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20240722 0 61.41 61.41 59.56 60.04 643400 60.04 down down correct
603298.SHG Hangcha Group Co. Ltd 20240722 0 17.25 17.25 16.98 17.09 4412940 17.09 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20240722 0 9.36 9.4 9.25 9.29 4116700 9.29 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20240722 0 4.92 4.97 4.88 4.95 11048653 4.95 up up correct
603301.SHG Zhende Medical Co. Ltd 20240722 0 21.97 21.97 21.38 21.68 642131 21.68 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20240722 0 11.09 11.17 10.99 11.1 537300 11.1 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20240722 0 10.08 10.21 9.96 9.99 8349107 9.99 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20240722 0 18.88 18.96 18.5 18.65 3953100 18.65 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20240722 0 11.56 11.73 11.5 11.63 4590100 11.63 up up correct
603309.SHG Well Lead Medical Co. Ltd 20240722 0 11.52 11.6 11.39 11.53 2428400 11.53 up up correct
603311.SHG Zhejiang Goldensea Hi 20240722 0 8.26 8.35 8.23 8.34 750100 8.34 up up correct
603313.SHG Healthcare Co. Ltd 20240722 0 6.79 6.79 6.58 6.63 3089360 6.63 down up incorrect
603315.SHG Liaoning Fu 20240722 0 9.7 9.97 9.66 9.75 1535000 9.6798 up up correct
603316.SHG Chengbang Eco 20240722 0 3.41 3.48 3.35 3.45 1885900 3.45 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20240722 0 10.96 10.97 10.74 10.82 4547264 10.82 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20240722 0 5.56 5.6 5.55 5.57 1636457 5.57 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20240722 0 15.75 16.16 15.7 16.02 2762914 16.02 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20240722 0 13.43 13.47 13.14 13.35 3936184 13.35 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20240722 0 6.48 6.66 6.28 6.32 6414500 6.32 down up incorrect
603322.SHG Super Telecom Co.Ltd 20240722 0 27.94 27.94 27.12 27.5 3753500 27.5 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20240722 0 4.84 4.87 4.72 4.81 35777630 4.81 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20240722 0 20.8 22.83 20.77 22.83 5752460 22.83 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20240722 0 5.27 5.35 5.2 5.3 1932760 5.3 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20240722 0 12.13 12.26 11.97 12.18 8033148 12.18 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20240722 0 7.72 7.86 7.66 7.8 26432197 7.8 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20240722 0 10.86 11.19 10.76 11.1 2596122 11.1 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20240722 0 4.35 4.52 4.35 4.47 4315116 4.47 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20240722 0 8.37 8.54 8.37 8.49 848040 8.49 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20240722 0 7.42 7.45 7.22 7.32 3989192 7.32 down down correct
603333.SHG Sunway Co. Ltd 20240722 0 2.95 2.98 2.92 2.96 3935800 2.96 up up correct
603335.SHG Guangdong Dcenti Auto 20240722 0 3.95 3.97 3.88 3.93 2503700 3.93 down down correct
603336.SHG Great 20240722 0 3.56 3.63 3.28 3.28 48591647 3.28 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20240722 0 29.44 29.58 29.03 29.48 2618850 29.48 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20240722 0 53.06 53.16 51.71 52.33 3226186 52.33 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20240722 0 9.21 9.27 9.15 9.21 1313753 9.21
603345.SHG Fujian Anjoy Foods Co. Ltd 20240722 0 81.49 81.49 78.85 80.09 3471551 80.09 down down correct
603348.SHG Wencan Group Co.Ltd 20240722 0 24.56 24.58 24.08 24.25 3713566 24.25 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20240722 0 20.26 20.26 19.76 20.18 269900 20.18 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20240722 0 11.81 11.94 11.69 11.89 1172160 11.89 up up correct
603355.SHG Kingclean Electric Co.Ltd 20240722 0 21.49 21.6 20.89 21.03 2233486 21.03 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20240722 0 11.5 11.62 11.24 11.4 1628700 11.4 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20240722 0 8.15 8.18 8.06 8.09 7484320 8.09 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20240722 0 29.3 29.8 29.02 29.53 1432769 29.53 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20240722 0 3.25 3.39 3.23 3.37 8566280 3.37 up up correct
603360.SHG Dalian BIO 20240722 0 11.68 12.2 11.57 12.12 10579095 12.12 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20240722 0 3.95 3.99 3.86 3.89 15602909 3.89 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20240722 0 13.79 13.84 13.58 13.7 1763770 13.7 down down correct
603366.SHG Solareast Holdings Co. Ltd 20240722 0 3.46 3.49 3.44 3.47 3760900 3.47 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20240722 0 13.51 13.7 13.42 13.56 1965500 13.56 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20240722 0 17.18 17.18 16.96 17.11 4386800 17.11 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20240722 0 50.87 51 48.87 49.17 5890342 49.17 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20240722 0 1.48 1.48 1.46 1.48 6850820 1.48
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20240722 0 5.79 6.06 5.79 5.91 5556817 5.91 up up correct
603387.SHG Getein Biotech Inc 20240722 0 7.61 7.72 7.54 7.68 1874093 7.68 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20240722 0 33.6 35.11 33.31 33.8 8223900 33.8 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20240722 0 18.97 19.77 18.74 19.07 1436765 18.81 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20240722 0 32.66 32.88 31.73 31.96 5729216 31.96 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20240722 0 5.22 5.29 5.13 5.28 2386520 5.28 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20240722 0 12.29 12.3 11.91 12.07 15742560 12.07 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20240722 0 1.93 2.04 1.92 2.03 11086980 2.03 up up correct
603389.SHG A 20240722 0 4.85 5.1 4.8 4.94 11712860 4.94 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20240722 0 7.6 7.79 7.59 7.68 10387800 7.68 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20240722 0 74.28 74.5 73.06 73.84 3206898 73.84 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20240722 0 36.77 37.37 36.43 37.05 4333226 37.05 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20240722 0 29.2 29.46 27.81 28.05 8919337 28.05 down up incorrect
603398.SHG BanBao Co. Ltd 20240722 0 15.22 15.57 15.22 15.5 1440180 15.5 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20240722 0 6.31 6.39 6.25 6.27 7103133 6.27 down down correct
603408.SHG Runner Xiamen Corp 20240722 0 12.03 12.06 11.86 11.95 1478800 11.95 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20240722 0 28.67 29.71 28.41 29.2 1689900 29.2 up up correct
603421.SHG Qingdao Topscomm Communication INC 20240722 0 4.34 4.44 4.33 4.41 5271629 4.41 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20240722 0 3.84 3.87 3.73 3.81 5037188 3.81 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20240722 0 12.8 13.18 12.63 13.1 4672600 13.1 up up correct
603444.SHG G 20240722 0 161 164.28 159.8 163.65 795900 163.65 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20240722 0 13.62 13.89 13.56 13.74 7699880 13.74 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20240722 0 4.54 4.77 4.46 4.77 6770502 4.77 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20240722 0 7.21 7.35 7.13 7.32 5695112 7.32 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20240722 0 24.26 24.29 23.72 23.79 6328302 23.79 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20240722 0 40.71 41.66 40.6 41.03 4196657 41.03 up down incorrect
603488.SHG Flying Technology Co. Ltd 20240722 0 7.8 8.18 7.65 8.05 5413420 8.05 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20240722 0 18.37 18.49 18.06 18.21 1234100 18.21 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20240722 0 24.18 24.68 23.73 23.77 7904500 23.77 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20240722 0 13.03 13.4 12.74 13.13 2617440 13.13 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20240722 0 6.79 6.81 6.57 6.64 4029545 6.64 down down correct
603501.SHG Will Semiconductor Co. Ltd 20240722 0 110.98 111.16 108.86 109.71 10834631 109.71 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20240722 0 25.95 26.05 25.52 25.99 3013102 25.99 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20240722 0 7.48 7.54 7.37 7.49 2126800 7.49 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20240722 0 21.52 22.76 21.52 22.08 5258807 22.08 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20240722 0 17.55 17.64 16.95 17.16 8277599 17.16 down up incorrect
603515.SHG Opple Lighting Co.LTD 20240722 0 16.74 17 16.29 16.6 1968754 15.7375 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20240722 0 32 33.2 31.5 32.41 9787200 32.41 up up correct
603517.SHG Juewei Food Co. Ltd 20240722 0 15.16 15.29 14.97 15.11 5802539 15.11 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20240722 0 7.18 7.21 7.07 7.16 6839400 7.16 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20240722 0 10 10.05 9.91 9.97 1411340 9.97 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20240722 0 9.41 9.55 9.28 9.43 2317370 9.43 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20240722 0 6.73 6.81 6.67 6.75 2570825 6.75 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20240722 0 6.07 6.16 6.03 6.11 12874100 6.11 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20240722 0 23.15 24.15 23.08 23.83 6492900 23.5571 up up correct
603533.SHG IReader Technology Co. Ltd 20240722 0 16.7 16.95 16.45 16.88 7255100 16.88 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20240722 0 14.26 15.62 14.17 15.62 3057373 15.62 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20240722 0 7.43 7.52 7.33 7.51 3384200 7.51 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20240722 0 11.68 11.87 11.55 11.8 1571031 11.8 up up correct
603551.SHG AUPU Home Style Corporation Limited 20240722 0 9.73 9.79 9.48 9.53 1190200 9.53 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20240722 0 42.39 45.17 42.2 43.64 4464716 43.64 up down incorrect
603557.SHG Qibu Co.Ltd 20240722 0 1.83 1.85 1.82 1.85 1832300 1.85 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20240722 0 8.71 8.83 8.66 8.77 3100900 8.77 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20240722 0 4.58 4.58 4.41 4.5 1122025 4.5 down down correct
603566.SHG Pulike Biological Engineering Inc 20240722 0 12.71 12.87 12.6 12.65 2642100 12.65 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20240722 0 10.9 11.02 10.72 10.95 2841800 10.95 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20240722 0 19.11 19.55 19.1 19.23 3621193 19.23 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20240722 0 6.66 6.93 6.62 6.76 12493281 6.76 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20240722 0 6.86 6.96 6.8 6.91 7026620 6.91 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20240722 0 11.29 11.42 11.23 11.3 342950 11.3 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20240722 0 13.31 13.45 13.21 13.35 2267490 13.35 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20240722 0 19.38 19.38 18.68 18.95 6196320 18.95 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20240722 0 17.9 18.24 17.75 17.83 5672841 17.83 down down correct
603585.SHG Suli Co. Ltd 20240722 0 9.52 9.62 9.33 9.57 347076 9.57 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20240722 0 11.94 12.14 11.81 12.13 5873100 12.13 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20240722 0 10.54 10.58 10.45 10.49 1119000 10.49 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20240722 0 5.2 5.24 5.11 5.14 10991752 5.14 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20240722 0 38.1 38.31 37.38 37.74 4368743 37.74 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20240722 0 24.75 24.75 24.08 24.26 1057500 24.26 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20240722 0 18.23 18.46 18.12 18.37 2097487 18.37 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20240722 0 44.6 44.6 43.8 44.23 7130932 44.23 down up incorrect
603598.SHG Inly Media Co. Ltd 20240722 0 12 12.18 11.84 12.11 8489200 12.11 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20240722 0 12.18 12.18 11.83 11.85 5523720 11.2459 down up incorrect
603600.SHG UE Furniture Co. Ltd 20240722 0 10.05 10.14 9.88 10.04 2259265 10.04 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20240722 0 2.63 2.65 2.61 2.63 4139240 2.63
603680.SHG KTK Group Co. Ltd 20240722 0 7.76 8.18 7.41 7.49 25180884 7.49 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20240722 0 12.92 13.05 11.8 11.9 8647230 11.9 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20240722 0 98.45 99 95.61 96.21 1721822 96.21 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20240722 0 46.55 49.53 46.5 49.09 12163526 49.09 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20240722 0 15.74 15.74 15.74 15.74 2709696 15.74
603608.SHG Topscore Fashion Co. Ltd 20240722 0 2.32 2.44 2.27 2.41 3769760 2.41 up up correct
603609.SHG Liaoning Wellhope Agri 20240722 0 6.97 7.06 6.96 7.01 3258650 7.01 up up correct
603610.SHG Keeson Technology Corporation Limited 20240722 0 9.42 9.54 9.42 9.51 2709516 9.51 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20240722 0 15.62 15.82 15.55 15.7 1940900 15.7 up up correct
603612.SHG Sunstone Development Co. Ltd 20240722 0 12.3 12.31 11.68 11.85 6439512 11.85 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20240722 0 20 20.73 19.78 20.37 15670888 20.37 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20240722 0 10.48 10.48 10.1 10.22 2372900 10.22 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20240722 0 2.68 2.72 2.65 2.71 7409982 2.71 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20240722 0 5.52 5.65 5.48 5.52 8059726 5.52
603618.SHG Hangzhou Cable Co. Ltd 20240722 0 4.31 4.34 4.25 4.33 9130800 4.33 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20240722 0 20.62 20.65 19.98 20.23 10476179 20.23 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20240722 0 4.89 5.01 4.85 4.98 13928223 4.98 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20240722 0 13.2 13.48 13.11 13.2 14269600 13.2
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20240722 0 17.22 17.26 16.81 17.12 3666700 17.12 down down correct
603630.SHG Lafang China Co.Ltd 20240722 0 10.1 10.12 9.95 10.04 1055030 10.04 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20240722 0 7.26 7.46 7.26 7.4 7161950 7.4 up up correct
603636.SHG Linewell Software Co. Ltd 20240722 0 7.74 7.79 7.62 7.64 8084623 7.64 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20240722 0 5.64 5.71 5.6 5.65 845400 5.65 up down incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20240722 0 14.2 14.24 14.02 14.08 1229000 14.08 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20240722 0 11.4 11.43 11.19 11.27 630840 11.27 down up incorrect
603648.SHG Shanghai Shine 20240722 0 8.06 8.14 7.97 8.1 5452500 8.1 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20240722 0 30.96 31.22 30.66 31.13 10855723 31.13 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20240722 0 14.06 14.25 13.8 14.16 678200 14.16 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20240722 0 9.84 9.85 9.66 9.83 1463700 9.83 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20240722 0 10.22 10.31 10.12 10.26 1367600 10.26 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20240722 0 43.87 44.06 43.35 43.7 2508409 43.7 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20240722 0 13.33 13.48 13.09 13.14 23591476 13.14 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20240722 0 4.78 4.99 4.75 4.94 15185081 4.94 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20240722 0 37.08 37.73 36.61 37.15 573512 37.15 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20240722 0 21.23 21.55 21.16 21.36 2981200 21.36 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20240722 0 13.11 13.19 12.99 13.07 4102089 13.07 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20240722 0 23.78 24 23.44 23.49 1132800 23.49 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20240722 0 14.02 14.24 13.89 14.06 1790452 14.06 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20240722 0 14.01 14.43 14 14.35 6665200 14.35 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20240722 0 12.15 12.38 11.81 12.05 6714300 12.05 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20240722 0 4.48 4.55 4.43 4.5 779936 4.5 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20240722 0 7.88 8.11 7.83 8.08 3086000 8.08 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20240722 0 11 11.14 10.98 11.1 607600 11.1 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20240722 0 24.31 25.16 24.3 24.91 6976900 24.91 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20240722 0 10.36 10.98 10.35 10.72 7447700 10.72 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20240722 0 11.7 11.73 11.44 11.49 3192500 11.49 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20240722 0 3.84 3.85 3.69 3.72 14756044 3.72 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20240722 0 7.55 7.61 7.47 7.57 1906596 7.57 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20240722 0 10.78 10.79 10.51 10.61 796676 10.61 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20240722 0 8.53 9.23 8.53 9 32898552 9 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20240722 0 6.73 6.82 6.72 6.78 1922000 6.78 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20240722 0 27.15 27.45 26.86 27.07 5898727 27.07 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20240722 0 9 9.12 8.97 9.08 2233200 9.08 up up correct
603690.SHG PNC Process Systems Co. Ltd 20240722 0 23.09 23.09 22.71 22.78 6333440 22.78 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20240722 0 11.2 11.36 11.09 11.13 3147301 11.13 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20240722 0 6.54 6.63 6.45 6.54 1156500 6.54
603697.SHG YouYou Foods Co. Ltd 20240722 0 5.75 5.77 5.64 5.69 1497360 5.69 down down correct
603698.SHG Changzheng Engineering Co.LTD 20240722 0 11.3 11.39 11.25 11.31 1244111 11.31 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20240722 0 18.6 18.95 18.34 18.79 7176000 18.79 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20240722 0 9.01 9.1 8.97 9.04 600930 9.04 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20240722 0 9.88 10.04 9.87 10.02 1257200 10.02 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20240722 0 8.91 9.28 8.91 9.21 4028510 9.21 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20240722 0 15.15 15.65 14.93 15.62 3030340 15.62 up up correct
603707.SHG Nanjing King 20240722 0 11.82 12 11.73 11.95 4143300 11.95 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20240722 0 8.3 8.33 8.2 8.22 2467606 8.22 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20240722 0 8.58 8.72 8.4 8.63 1292660 8.63 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20240722 0 11.91 11.91 11.65 11.75 1489800 11.75 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20240722 0 17.05 18.04 16.96 17.69 15142600 17.69 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20240722 0 54.1 55.17 53.66 54.58 957800 54.58 up up correct
603716.SHG Thalys Medical Technology Group Inc 20240722 0 5.26 5.43 5.19 5.38 4899477 5.38 up down incorrect
603717.SHG TianYu Eco 20240722 0 6.02 6.12 6.01 6.08 2249200 6.08 up down incorrect
603733.SHG Xianhe Co.Ltd 20240722 0 17.79 17.79 17.35 17.43 4422280 17.43 down down correct
603718.SHG Shanghai Hile Bio 20240722 0 6.01 6.13 5.95 6.09 3816596 6.09 up down incorrect
603719.SHG Bestore Co.Ltd 20240722 0 11.3 11.42 11.12 11.17 3302574 11.17 down down correct
603721.SHG TVZone Media Co. Ltd 20240722 0 19.77 20.4 19.71 20.28 5021279 20.28 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20240722 0 39.8 40.18 39.3 39.53 297900 39.53 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20240722 0 5.93 5.98 5.82 5.87 2568756 5.87 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20240722 0 12.77 13.18 12.76 13.15 3652100 13.15 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20240722 0 12.06 12.15 11.89 12.04 3226487 12.04 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20240722 0 37 37.46 36.84 37.12 2512100 37.12 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20240722 0 12.09 12.31 11.72 12.25 3381900 12.25 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20240722 0 9.2 9.24 8.95 9 4266173 9 down down correct
603737.SHG SKSHU Paint Co.Ltd 20240722 0 36.27 36.9 36.09 36.4 3576390 36.4 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20240722 0 13.86 14.08 13.67 13.86 14393856 13.86
603739.SHG Qingdao Vland Biotech INC 20240722 0 12.1 12.32 12 12.22 4127640 12.22 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20240722 0 22.17 22.29 21.37 21.66 486900 21.66 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20240722 0 17.81 18.08 17.74 17.97 364300 17.97 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20240722 0 6.98 7.03 6.87 6.92 3406785 6.92 down down correct
603766.SHG Loncin Motor Co. Ltd 20240722 0 6.03 6.1 5.94 5.99 13100350 5.99 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20240722 0 11.23 11.5 11.18 11.34 4652800 11.34 up up correct
603768.SHG Changqing Machinery Company Limited 20240722 0 10.43 10.55 10.35 10.45 1075200 10.45 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20240722 0 19.09 20.96 18.99 20.96 7434711 20.96 up up correct
603776.SHG Youon Technology Co.Ltd 20240722 0 10.67 11.39 10.6 10.9 8257590 10.9 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20240722 0 8.71 8.83 8.65 8.75 1432994 8.75 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20240722 0 2.66 2.73 2.65 2.72 7118847 2.72 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20240722 0 8.23 8.38 8.15 8.32 2472235 8.32 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20240722 0 54.04 54.26 52.8 53.17 1820500 53.17 down down correct
603787.SHG Jiangsu Xinri E 20240722 0 9.11 9.23 8.99 9.14 1391600 9.14 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20240722 0 11.4 11.44 11.17 11.27 1252980 11.27 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20240722 0 7.29 7.29 6.71 6.79 15521322 6.79 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20240722 0 9.5 9.5 9.31 9.4 4391433 9.4 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20240722 0 3.09 3.11 3.07 3.1 3797800 3.1 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20240722 0 7.92 7.95 7.78 7.86 1454710 7.86 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20240722 0 23.31 23.57 22.98 23.18 25197160 23.18 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20240722 0 19.63 20.07 19.2 19.76 975700 19.76 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20240722 0 11.63 11.72 11.3 11.4 3680580 11.4 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20240722 0 5.59 5.93 5.55 5.93 10207751 5.93 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20240722 0 14.46 14.65 14.18 14.27 19118230 14.27 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20240722 0 6.13 6.14 6.05 6.11 902500 6.11 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20240722 0 7.47 7.53 7.31 7.4 6673484 7.4 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20240722 0 7.69 7.78 7.59 7.74 1641700 7.74 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20240722 0 6.13 6.2 6.03 6.18 2220377 6.18 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20240722 0 8.94 9.25 8.83 9.06 1080300 9.06 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20240722 0 5.45 5.52 5.42 5.46 1644500 5.46 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20240722 0 25.17 25.2 24.6 24.89 5886731 24.89 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20240722 0 4.57 4.57 4.52 4.55 2320000 4.55 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20240722 0 2.57 2.62 2.53 2.6 4207000 2.6 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20240722 0 9.62 9.75 9.41 9.57 1291800 9.57 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20240722 0 20.69 20.9 20.17 20.3 713880 20.3 down up incorrect
603823.SHG Lily Group Co. Ltd 20240722 0 9.44 9.52 9.27 9.36 3246960 9.36 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20240722 0 8.48 8.49 8.2 8.3 16844780 8.3 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20240722 0 27.32 27.87 26.91 27 1838636 27 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20240722 0 1.52 1.6 1.52 1.6 16760285 1.6 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20240722 0 12.17 12.17 11.93 12.06 2168600 12.06 down up incorrect
603833.SHG Oppein Home Group Inc 20240722 0 47.41 48.18 46.21 46.83 3191799 46.83 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20240722 0 5.25 5.29 5.15 5.19 4550100 5.19 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20240722 0 4.11 4.18 4.05 4.13 1719900 4.13 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20240722 0 2.32 2.54 2.31 2.54 22578020 2.54 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20240722 0 13.84 13.84 13.19 13.38 1263500 13.38 down down correct
603855.SHG Warom Technology Incorporated Company 20240722 0 20.65 21.07 20.62 20.86 797337 20.86 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20240722 0 10.54 10.82 10.49 10.8 2315033 10.8 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20240722 0 15.11 15.33 15.08 15.12 3167307 15.12 up up correct
603859.SHG Nancal Technology Co.Ltd 20240722 0 17.4 17.72 17.31 17.59 3732316 17.59 up up correct
603860.SHG RoadMainT Co.Ltd 20240722 0 27.19 27.22 26.65 26.81 2535800 26.81 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20240722 0 7.52 7.66 7.45 7.56 2573300 7.56 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20240722 0 17.73 19.47 17.63 19.47 9142596 19.47 up up correct
603866.SHG Toly Bread Co.Ltd 20240722 0 5.39 5.41 5.29 5.33 6256352 5.33 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20240722 0 22.41 22.46 21.74 21.85 1077033 21.85 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20240722 0 38.7 40.4 37.67 38.19 1732160 38.19 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20240722 0 4.37 4.47 4.34 4.46 2507675 4.46 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20240722 0 17.51 17.59 17.08 17.26 5040367 17.26 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20240722 0 9.03 9.15 8.87 8.92 5656316 8.92 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20240722 0 13.15 13.32 13.05 13.32 1333200 13.32 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20240722 0 6.08 6.14 5.98 6.02 4026780 6.02 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20240722 0 2.52 2.67 2.52 2.67 17287384 2.67 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20240722 0 3.23 3.42 3.21 3.38 3845607 3.38 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20240722 0 12.65 12.8 12.6 12.71 4417829 12.71 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20240722 0 11.52 11.65 11.45 11.49 7617566 11.49 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20240722 0 29.35 29.4 28.44 28.68 5201712 28.68 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20240722 0 16.53 16.68 16.38 16.51 9108202 16.51 down down correct
603886.SHG Ganso Co. Ltd 20240722 0 14.62 14.65 14.46 14.48 843305 14.48 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20240722 0 5.14 5.32 5.12 5.27 6874511 5.27 up up correct
603888.SHG Xinhuanet Co. Ltd 20240722 0 20.87 21.2 20.76 21.16 5499230 20.9393 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20240722 0 6.73 6.75 6.54 6.62 4047600 6.62 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20240722 0 8.56 8.62 8.36 8.62 10574900 8.62 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20240722 0 68.37 68.98 67.28 67.56 5189600 67.56 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20240722 0 16.05 16.09 15.51 15.82 436300 15.82 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20240722 0 23.38 23.44 23.12 23.26 1264500 23.26 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20240722 0 17 17.17 16.87 16.9 2397300 16.9 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20240722 0 8.29 8.34 7.81 7.98 9491101 7.98 down down correct
603899.SHG Shanghai M&G Stationery Inc 20240722 0 31.35 31.46 30.54 30.7 3523827 30.7 down down correct
603900.SHG Leysen Jewellery Inc 20240722 0 4.77 4.81 4.66 4.79 17980200 4.79 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20240722 0 6.5 6.58 6.43 6.47 4335600 6.47 down down correct
603903.SHG CSD Water Service Co. Ltd 20240722 0 5.85 5.9 5.77 5.89 2783820 5.89 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20240722 0 7.24 7.32 7.1 7.14 4525868 7.14 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20240722 0 19.34 19.56 19.17 19.4 417464 19.4 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20240722 0 7.66 7.66 7.53 7.65 1120190 7.65 down down correct
603912.SHG Nanjing Canatal Data 20240722 0 5.66 5.78 5.65 5.76 3698524 5.76 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20240722 0 8.89 9.03 8.73 8.82 6082780 8.82 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20240722 0 6.43 6.45 6.32 6.4 1509100 6.4 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20240722 0 10.08 10.15 9.96 10.12 864900 10.12 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20240722 0 9.58 9.72 9.4 9.61 13032840 9.61 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20240722 0 19.16 19.2 18.52 18.62 3375709 18.62 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20240722 0 21.6 22.06 21.29 21.94 24218057 21.94 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20240722 0 16.8 16.82 16.5 16.68 387020 16.68 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20240722 0 7.8 7.93 7.76 7.86 1284830 7.86 up up correct
603927.SHG Sinosoft Co.Ltd 20240722 0 17.03 17.18 16.8 16.92 11755544 16.92 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20240722 0 7.26 7.34 7.21 7.28 1274510 7.28 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20240722 0 24.63 24.65 24.16 24.4 3079900 24.4 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20240722 0 12.56 12.7 12.49 12.62 1998520 12.62 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20240722 0 7.9 8 7.8 7.88 21094989 7.88 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20240722 0 7.51 7.58 7.44 7.54 1498300 7.54 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20240722 0 10.76 10.77 10.53 10.62 1217932 10.62 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20240722 0 23.2 23.36 22.94 23.08 6187066 23.08 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20240722 0 15.13 15.25 15.02 15.12 300864 15.12 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20240722 0 10.3 10.54 10.3 10.45 981700 10.45 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20240722 0 11.6 11.9 11.55 11.79 2204020 11.79 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20240722 0 7.65 7.67 7.46 7.59 1704500 7.59 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20240722 0 4.78 4.89 4.76 4.84 1996048 4.84 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20240722 0 9.35 9.35 9.35 9.35 0 9.35
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20240722 0 1.71 1.79 1.7 1.79 12666407 1.79 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20240722 0 20.27 20.65 20.1 20.47 8093515 20.47 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20240722 0 2.88 3.09 2.79 3.09 13632552 3.09 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20240722 0 6.36 6.37 6.23 6.32 1739761 6.32 down down correct
603967.SHG China Master Logistics Co. Ltd 20240722 0 8.5 8.55 8.4 8.52 2083750 8.52 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20240722 0 9.03 9.14 8.98 9.05 836000 9.05 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20240722 0 4.21 4.24 4.15 4.21 3848753 4.21
603970.SHG Sino 20240722 0 13.94 13.94 13.67 13.73 1430700 13.73 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20240722 0 13.47 13.93 13.42 13.85 807800 13.85 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20240722 0 9.96 10.04 9.81 9.98 3815470 9.98 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20240722 0 8.27 8.6 8.18 8.51 1834600 8.51 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20240722 0 44.55 44.65 43.37 43.96 7140971 43.96 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20240722 0 3.36 3.41 3.32 3.38 3777860 3.38 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20240722 0 7.77 7.96 7.77 7.91 1656500 7.91 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20240722 0 25.04 25.2 24.77 25.04 1169948 25.04
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20240722 0 10.9 11.2 10.8 11.02 6314340 11.02 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20240722 0 96.07 96.71 93.58 94.37 12213376 94.37 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20240722 0 6.06 6.09 5.98 6.06 3046650 6.06
603988.SHG SEC Electric Machinery Co. Ltd 20240722 0 7.34 7.51 7.28 7.48 2364700 7.48 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20240722 0 13.61 13.72 13.36 13.4 2496900 13.4 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20240722 0 7.8 7.99 7.8 7.99 3001563 7.99 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20240722 0 36.5 37.99 34.1 34.52 5066200 34.52 down down correct
603992.SHG Xiamen Solex High 20240722 0 16.81 17.5 16.76 17.36 3046000 17.36 up up correct
603993.SHG China Molybdenum Co. Ltd 20240722 0 8.3 8.35 8.05 8.13 167048903 8.13 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20240722 0 19.6 19.6 19.27 19.47 3986800 19.47 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20240722 0 11.48 11.6 11.17 11.39 10065934 11.39 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20240722 0 11.37 11.5 11.25 11.32 2711573 11.32 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20240722 0 4.55 4.6 4.49 4.58 4057800 4.58 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20240722 0 5.25 5.26 5.08 5.1 17502201 5.1 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20240722 0 14.21 14.37 14.1 14.25 977500 14.25 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20240722 0 9.83 10.04 9.52 9.94 12230019 9.94 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20240722 0 24.23 24.4 23.93 24.38 2076480 24.38 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20240722 0 9.21 9.25 8.31 8.31 14758400 8.31 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20240722 0 9.64 9.79 9.6 9.75 1456600 9.75 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20240722 0 30.25 30.25 29.65 29.96 145140 29.96 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20240722 0 13.85 14.45 13.85 14.26 1332800 14.26 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20240722 0 23.79 23.79 23.2 23.4 875530 23.4 down down correct
688002.SHG Raytron Technology Co.Ltd 20240722 0 27.11 27.59 26.8 27.26 5625316 27.26 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20240722 0 32.8 33.88 32.7 33.69 1256553 33.69 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20240722 0 9.93 10.33 9.93 10.22 1032349 10.22 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20240722 0 22.3 22.8 21.97 22.17 5464577 22.17 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20240722 0 17.08 17.35 16.95 17.1 2110632 17.1 up up correct
688007.SHG Appotronics Corporation Limited 20240722 0 15.36 15.36 15.15 15.3 2887838 15.3 down down correct
688008.SHG Montage Technology Co. Ltd 20240722 0 63.28 64.65 62.76 63.93 22681601 63.93 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20240722 0 6.26 6.3 6.12 6.21 22376449 6.0352 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20240722 0 15.06 15.34 15.06 15.24 312256 15.24 up down incorrect
688011.SHG Harbin Xinguang Optic 20240722 0 13.24 13.55 13.1 13.4 601513 13.4 up up correct
688012.SHG Advanced Micro 20240722 0 153.55 154.77 151.3 152.69 6081211 152.69 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20240722 0 17.1 17.31 17.02 17.23 1312010 17.23 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20240722 0 96.94 100.16 96.55 99.15 2137279 99.15 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20240722 0 111.16 114.56 109.8 111.09 1901265 111.09 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20240722 0 123.7 124.21 120.03 120.17 1556679 120.17 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20240722 0 35.49 37.8 33.6 36.84 3655528 36.84 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20240722 0 8.38 8.52 8.28 8.44 688066 8.44 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20240722 0 12.84 12.85 12.59 12.7 1990455 12.7 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20240722 0 29.3 29.95 28.88 29.44 3746581 29.44 up up correct
688025.SHG Shenzhen JPT Opto 20240722 0 35.43 35.93 35.24 35.5 1096341 35.5 up up correct
688027.SHG QuantumCTek Co Ltd 20240722 0 152.2 160.78 152.15 158.45 2128417 158.45 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20240722 0 15.3 15.46 15.25 15.35 857707 15.35 up up correct
688029.SHG Micro 20240722 0 65.33 66.66 64.09 64.88 1446438 64.88 down down correct
688030.SHG Hillstone Networks Co. Ltd 20240722 0 10.1 10.58 10.06 10.24 2588513 10.24 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20240722 0 5.32 5.38 5.25 5.31 8015736 5.2843 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20240722 0 82 82.07 78.65 79.58 9057291 79.58 down down correct
688037.SHG KINGSEMI Co. Ltd 20240722 0 76.07 77.59 73.01 73.55 11514880 73.55 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20240722 0 22.32 22.49 21.96 22.37 1253286 22.37 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20240722 0 15.86 16.73 15.85 16.55 699739 16.55 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20240722 0 19.62 20.4 19.62 20.05 1052422 20.05 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20240722 0 29.45 30.81 29.15 29.9 614814 29.9 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20240722 0 14.08 14.51 14.01 14.28 6233915 14.28 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20240722 0 25.58 25.9 25.38 25.6 393834 25.6 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20240722 0 21.15 21.58 20.88 21.36 590058 21.36 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20240722 0 26.95 27.66 26.95 27.34 1280656 27.34 up down incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20240722 0 8.62 8.86 8.62 8.78 469458 8.78 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20240722 0 16.66 17.17 16.66 16.83 348420 16.83 up down incorrect
688088.SHG ArcSoft Corporation Limited 20240722 0 27.61 27.91 27.37 27.58 3296887 27.58 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20240722 0 14.74 15.08 14.65 14.9 3614292 14.9 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20240722 0 33.08 34.34 32.45 34.24 3086895 34.24 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20240722 0 4.68 4.71 4.62 4.68 995006 4.68
688098.SHG Shanghai Shen Lian Biomedical Corporation 20240722 0 3.99 4.06 3.96 4.04 768807 4.04 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20240722 0 67.65 68.25 66.83 67.27 4178403 67.27 down down correct
688100.SHG Willfar Information Technology Co Ltd 20240722 0 35.73 36.27 35.15 35.87 894683 35.87 up down incorrect
688101.SHG Suntar Environmental Technology Co 20240722 0 11.32 11.38 11.21 11.33 727224 11.33 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20240722 0 18.5 18.91 18.37 18.75 5023927 18.75 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20240722 0 8.5 8.83 8.44 8.66 5274782 8.66 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20240722 0 207.96 215.15 204.05 208.24 6792471 208.24 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20240722 0 22.2 22.44 21.79 21.96 5153292 21.96 down down correct
688118.SHG Primeton Information Technologies Inc 20240722 0 12.83 13.47 12.83 13.27 2222541 13.27 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20240722 0 35.96 37.66 35.69 37.35 6133473 37.35 up up correct
688123.SHG Giantec Semiconductor Corporation 20240722 0 64.17 64.98 62.89 63.7 2009284 63.7 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20240722 0 15.15 15.44 15.02 15.25 18197789 15.25 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20240722 0 16.97 17.07 16.75 16.86 1265091 16.86 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20240722 0 20.28 20.59 20.1 20.16 3819734 20.16 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20240722 0 35.18 35.53 34.36 34.62 2390474 34.62 down down correct
688158.SHG UCloud Technology Co Ltd 20240722 0 10 10.23 9.95 10.16 5583095 10.16 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20240722 0 31.22 31.55 30.95 31.34 1771940 31.34 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20240722 0 7.31 7.38 7.21 7.28 1545076 7.28 down down correct
688166.SHG BrightGene Bio 20240722 0 30.5 32.42 30.48 32.01 10982001 32.01 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20240722 0 24.85 25.76 24.61 25.15 959712 25.15 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20240722 0 331.65 344.44 330.01 337.96 1430932 337.96 up down incorrect
688177.SHG Bio 20240722 0 21.39 21.9 20.97 21.7 2277484 21.7 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20240722 0 9.56 9.68 9.45 9.57 559033 9.57 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20240722 0 31.47 32.28 31.33 32 3346069 32 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20240722 0 17.28 17.88 17.22 17.42 1674158 17.42 up up correct
688185.SHG Cansino Biologics Inc 20240722 0 41.73 42.52 41.3 41.98 997217 41.98 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20240722 0 9.13 9.36 9.13 9.24 2190614 9.24 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20240722 0 156 157.83 152.2 153.15 933004 153.15 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20240722 0 5.75 5.85 5.67 5.82 2149493 5.82 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20240722 0 22.62 22.62 20.81 21.21 1696715 21.21 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20240722 0 103.16 103.16 100.66 102.07 137851 102.07 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20240722 0 12.89 13.2 12.7 12.95 3176691 12.95 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20240722 0 99.99 101.99 98.93 98.93 844237 98.93 down down correct
688202.SHG Shanghai Medicilon Inc 20240722 0 29.06 30.2 28.78 29.71 3728362 29.71 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20240722 0 26.26 26.71 26.21 26.34 6053076 26.34 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20240722 0 15.43 15.58 15.24 15.44 1627042 15.44 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20240722 0 35.36 36.12 35.17 36 1071326 36 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20240722 0 19.01 19.22 18.86 19.11 2713725 19.11 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20240722 0 268 272.88 260.5 265.22 10357001 265.22 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20240722 0 21.69 22.6 21.33 22.51 3896568 22.51 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20240722 0 53.23 53.67 52.68 53.51 1146840 53.51 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20240722 0 52.5 52.95 52.02 52.49 859187 52.49 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20240722 0 7.25 7.41 7.15 7.32 2189107 7.32 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20240722 0 57 57.92 56.65 57.19 1445772 57.19 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20240722 0 14.28 14.6 14.2 14.44 1821636 14.44 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20240722 0 25.83 26.22 25.69 26.1 748397 26.1 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20240722 0 12.21 12.3 11.98 12.16 2449535 12.16 down down correct
688300.SHG Novoray Corporation 20240722 0 52.4 53.2 51.88 52.7 1686760 52.7 up up correct
688309.SHG Niutech Environment Technology Corp 20240722 0 11.35 11.75 11.35 11.64 339946 11.64 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20240722 0 11.08 11.3 11.02 11.3 1911423 11.3 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20240722 0 18.86 19.63 18.81 19.39 3638066 19.39 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20240722 0 20.74 21.1 20.58 21 968786 21 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20240722 0 83.5 85.51 80.6 83.99 4355595 83.99 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20240722 0 17.39 17.8 17.36 17.55 2035030 17.55 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20240722 0 53 53.11 52.33 52.77 1967397 52.77 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20240722 0 19.32 19.96 19.2 19.66 1529242 19.66 up up correct
688338.SHG Beijing Succeeder Technology Inc 20240722 0 21.96 21.96 21.5 21.71 334129 21.71 down down correct
688357.SHG Luoyang Jianlong Micro 20240722 0 21.38 21.64 21.05 21.19 522814 21.19 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20240722 0 25.83 26.33 25.52 26.13 569939 26.13 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20240722 0 10.98 11.03 10.81 10.91 371873 10.91 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20240722 0 60.5 61.43 60.11 61.02 1513487 61.02 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20240722 0 5.64 5.84 5.63 5.76 5433286 5.76 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20240722 0 62.75 63 61.65 62.37 483534 62.37 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20240722 0 57.11 58.55 56 57.3 1105484 57.3 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20240722 0 15.11 15.73 15.1 15.52 2215353 15.52 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20240722 0 12.39 12.52 12.19 12.42 1623287 12.42 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20240722 0 9.55 9.58 9.33 9.37 4406781 9.37 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20240722 0 16.15 16.33 15.91 16.1 2783713 16.1 down down correct
688396.SHG China Resources Microelectronics Limited 20240722 0 39.32 40.39 39.03 39.98 8131631 39.98 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20240722 0 14.92 15.1 14.52 14.66 1534237 14.66 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20240722 0 69.3 71.86 69.1 71.86 673976 71.86 up up correct
688418.SHG Genew Technologies Co Ltd 20240722 0 14.78 15.5 14.71 15.19 4841023 15.19 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20240722 0 10.92 11.15 10.92 11.09 165697 11.09 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20240722 0 10 10.25 9.75 10.19 2776688 10.19 up up correct
688500.SHG HCR Co Ltd 20240722 0 32.5 32.9 32.2 32.52 318777 32.52 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20240722 0 41.7 42.44 40.56 40.95 7753604 40.95 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20240722 0 7.09 7.28 7.09 7.24 409312 7.24 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20240722 0 22.33 22.56 22.12 22.36 691145 22.36 up down incorrect
688579.SHG Dareway Software Co Ltd 20240722 0 7.31 7.5 7.31 7.41 3070332 7.41 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20240722 0 25.12 25.58 24.95 25.17 302349 25.17 up up correct
688588.SHG Linkage Software Co. LTD 20240722 0 6.45 6.59 6.42 6.55 3421478 6.55 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20240722 0 25.37 25.85 25.28 25.59 2554345 25.59 up up correct
688598.SHG KBC Corporation Ltd 20240722 0 16.76 16.99 16.52 16.7 5124025 16.7 down up incorrect
688599.SHG Trina Solar Co. Ltd 20240722 0 16.96 17.23 16.81 17.04 14974693 17.04 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20240722 0 11.6 11.86 11.56 11.71 418213 11.71 up up correct
900901.SHG INESA Intelligent Tech Inc 20240722 0 0.491 0.501 0.489 0.497 994281 0.497 up down incorrect
900902.SHG Shanghai Shibei Hi 20240722 0 0.114 0.116 0.113 0.115 584500 0.115 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20240722 0 0.174 0.184 0.173 0.182 5237627 0.182 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.